|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 9,014.00 | 9,014.00 | 3.21 | 598 | 53,903 | 2 |
| 02/06/2026 | 8,734.00 | 8,734.00 | | | | |
| 01/06/2026 | 8,734.00 | 8,734.00 | | | | |
| 28/05/2026 | 8,734.00 | 8,734.00 | -2.52 | 168 | 14,674 | 5 |
| 27/05/2026 | 8,960.00 | 8,960.00 | | | | |
| 26/05/2026 | 8,960.00 | 8,960.00 | -1.87 | 545 | 48,960 | 6 |
| 25/05/2026 | 9,131.00 | 9,131.00 | | | | |
| 20/05/2026 | 9,131.00 | 9,131.00 | | | | |
| 19/05/2026 | 9,131.00 | 9,131.00 | -0.49 | 313 | 28,579 | 4 |
| 18/05/2026 | 9,176.00 | 9,176.00 | -1.83 | 164 | 15,049 | 2 |
| 14/05/2026 | 9,347.00 | 9,347.00 | -0.80 | 84 | 7,851 | 6 |
| 13/05/2026 | 9,422.00 | 9,422.00 | | 44 | 4,146 | 1 |
| 12/05/2026 | 9,422.00 | 9,422.00 | 0.53 | 60 | 5,653 | 1 |
| 11/05/2026 | 9,372.00 | 9,372.00 | 0.11 | 5 | 470 | 1 |
| 07/05/2026 | 9,362.00 | 9,362.00 | 1.09 | 582 | 54,487 | 2 |
| 06/05/2026 | 9,261.00 | 9,261.00 | | | | |
| 05/05/2026 | 9,261.00 | 9,261.00 | | | | |
| 04/05/2026 | 9,261.00 | 9,261.00 | | | | |
| 30/04/2026 | 9,310.00 | 9,310.00 | 0.16 | 54 | 5,027 | 1 |
| 29/04/2026 | 9,295.00 | 9,295.00 | 0.81 | 2,000 | 185,900 | 2 |
| 28/04/2026 | 9,220.00 | 9,220.00 | -2.92 | 130 | 11,986 | 1 |
| 27/04/2026 | 9,497.00 | 9,497.00 | | | | |
| 23/04/2026 | 9,424.00 | 9,424.00 | | | | |
| 20/04/2026 | 9,424.00 | 9,424.00 | | | | |
| 16/04/2026 | 9,424.00 | 9,424.00 | 0.55 | 10 | 948 | 1 |
| 15/04/2026 | 9,372.00 | 9,372.00 | -0.39 | 144 | 13,496 | 4 |
| 14/04/2026 | 9,409.00 | 9,409.00 | -0.08 | 344 | 32,367 | 4 |
| 13/04/2026 | 9,417.00 | 9,417.00 | | | | |
| 09/04/2026 | 9,361.00 | 9,361.00 | | | | |
| 06/04/2026 | 9,361.00 | 9,361.00 | 0.35 | 171 | 16,007 | 2 |
| 31/03/2026 | 9,328.00 | 9,328.00 | | | | |
| 30/03/2026 | 9,328.00 | 9,328.00 | | | | |
| 26/03/2026 | 9,328.00 | 9,328.00 | | | | |
| 25/03/2026 | 9,328.00 | 9,328.00 | | | | |
| 24/03/2026 | 9,328.00 | 9,328.00 | | | | |
| 23/03/2026 | 9,362.00 | 9,362.00 | | | | |
| 19/03/2026 | 9,710.00 | 9,710.00 | | | | |
| 18/03/2026 | 9,710.00 | 9,710.00 | | | | |
| 17/03/2026 | 9,710.00 | 9,710.00 | -0.82 | 1,339 | 130,293 | 3 |
| 16/03/2026 | 9,790.00 | 9,790.00 | 0.43 | 101 | 9,888 | 1 |
| 12/03/2026 | 9,748.00 | 9,748.00 | | 24 | 2,340 | 1 |
| 11/03/2026 | 9,748.00 | 9,748.00 | | | | |
| 10/03/2026 | 9,500.00 | 9,500.00 | | | | |
| 09/03/2026 | 9,448.00 | 9,448.00 | | 30 | 2,850 | 2 |
| 05/03/2026 | 9,448.00 | 9,448.00 | -3.03 | 1,123 | 106,144 | 5 |
| 04/03/2026 | 9,743.00 | 9,743.00 | | | | |
| 02/03/2026 | 10,020.00 | 10,020.00 | | 145 | 14,127 | 3 |
| 26/02/2026 | 10,020.00 | 10,020.00 | | | | |
| 25/02/2026 | 10,020.00 | 10,020.00 | | 10 | 1,002 | 1 |
| 24/02/2026 | 10,020.00 | 10,020.00 | -1.28 | 20 | 2,004 | 1 |
|