|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 57,600.00 | 57,600.00 | 1.11 | 4 | 2,304 | 2 |
| 02/06/2026 | 56,500.00 | 56,500.00 | | 14 | 7,976 | 3 |
| 01/06/2026 | 56,500.00 | 56,500.00 | 3.42 | 13 | 7,345 | 2 |
| 28/05/2026 | 54,630.00 | 54,630.00 | 0.33 | 36 | 19,667 | 4 |
| 27/05/2026 | 54,450.00 | 54,450.00 | 3.83 | 12 | 6,534 | 2 |
| 26/05/2026 | 52,440.00 | 52,440.00 | | | | |
| 25/05/2026 | 52,440.00 | 52,440.00 | | | | |
| 20/05/2026 | 52,440.00 | 52,440.00 | | | | |
| 19/05/2026 | 52,440.00 | 52,440.00 | -0.85 | 66 | 34,612 | 2 |
| 18/05/2026 | 52,890.00 | 52,890.00 | -2.34 | 69 | 36,594 | 6 |
| 14/05/2026 | 54,160.00 | 54,160.00 | 0.07 | 76 | 41,160 | 3 |
| 13/05/2026 | 54,120.00 | 54,120.00 | | 12 | 6,494 | 1 |
| 12/05/2026 | 54,120.00 | 54,120.00 | -0.04 | 110 | 59,530 | 2 |
| 11/05/2026 | 54,140.00 | 54,140.00 | -0.99 | 48 | 25,986 | 4 |
| 07/05/2026 | 54,680.00 | 54,680.00 | | 148 | 80,935 | 2 |
| 06/05/2026 | 54,680.00 | 54,680.00 | 4.49 | 48 | 26,246 | 1 |
| 05/05/2026 | 52,330.00 | 52,330.00 | 2.19 | 50 | 26,164 | 2 |
| 04/05/2026 | 51,210.00 | 51,210.00 | 1.65 | 102 | 52,235 | 3 |
| 30/04/2026 | 51,320.00 | 51,320.00 | | | | |
| 29/04/2026 | 51,320.00 | 51,320.00 | | | | |
| 28/04/2026 | 51,320.00 | 51,320.00 | | | | |
| 27/04/2026 | 51,320.00 | 51,320.00 | -0.48 | 3 | 1,535 | 2 |
| 23/04/2026 | 51,570.00 | 51,570.00 | 1.86 | 109 | 56,208 | 5 |
| 20/04/2026 | 50,630.00 | 50,630.00 | 4.93 | 12 | 6,076 | 4 |
| 16/04/2026 | 48,250.00 | 48,250.00 | 1.34 | 2 | 984 | 1 |
| 15/04/2026 | 47,610.00 | 47,610.00 | | | | |
| 14/04/2026 | 47,610.00 | 47,610.00 | 2.32 | 10 | 4,761 | 5 |
| 13/04/2026 | 46,530.00 | 46,530.00 | | 22 | 10,237 | 1 |
| 09/04/2026 | 46,530.00 | 46,530.00 | 6.79 | 32 | 14,890 | 3 |
| 06/04/2026 | 43,570.00 | 43,570.00 | | | | |
| 31/03/2026 | 43,570.00 | 43,570.00 | -6.92 | 22 | 9,585 | 4 |
| 30/03/2026 | 46,810.00 | 46,810.00 | | | | |
| 26/03/2026 | 46,810.00 | 46,810.00 | | | | |
| 25/03/2026 | 46,810.00 | 46,810.00 | 0.93 | 3 | 1,409 | 1 |
| 24/03/2026 | 46,380.00 | 46,380.00 | -1.28 | 18 | 8,348 | 1 |
| 23/03/2026 | 46,980.00 | 46,980.00 | | | | |
| 19/03/2026 | 47,250.00 | 47,250.00 | | | | |
| 18/03/2026 | 47,250.00 | 47,250.00 | | 3 | 1,418 | 1 |
| 17/03/2026 | 47,250.00 | 47,250.00 | | | | |
| 16/03/2026 | 47,250.00 | 47,250.00 | 3.19 | 3 | 1,432 | 1 |
| 12/03/2026 | 45,590.00 | 45,590.00 | | | | |
| 11/03/2026 | 45,590.00 | 45,590.00 | | | | |
| 10/03/2026 | 45,590.00 | 45,590.00 | | | | |
| 09/03/2026 | 47,300.00 | 47,300.00 | | 29 | 13,137 | 2 |
| 05/03/2026 | 47,450.00 | 47,450.00 | 1.63 | 52 | 24,673 | 4 |
| 04/03/2026 | 46,680.00 | 46,680.00 | | 84 | 39,217 | 3 |
| 02/03/2026 | 49,170.00 | 49,170.00 | | 13 | 5,945 | 2 |
| 26/02/2026 | 47,520.00 | 47,520.00 | | 3 | 1,472 | 2 |
| 25/02/2026 | 47,520.00 | 47,520.00 | 2.22 | 31 | 14,730 | 3 |
| 24/02/2026 | 46,490.00 | 46,490.00 | | 5 | 2,325 | 1 |
|