|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/05/2024 | 102.30 | 102.30 | 0.45 | 115,936 | 118,602 | 21 |
02/05/2024 | 101.84 | 101.84 | 0.08 | 1,909,675 | 1,944,904 | 34 |
01/05/2024 | 101.76 | 101.76 | 0.01 | 496,881 | 505,710 | 20 |
30/04/2024 | 101.75 | 101.75 | 0.15 | 977,528 | 995,002 | 37 |
25/04/2024 | 101.60 | 101.60 | -0.10 | 263,261 | 268,006 | 21 |
24/04/2024 | 101.70 | 101.70 | 0.10 | 58,843 | 59,841 | 14 |
21/04/2024 | 101.60 | 101.60 | 0.09 | 166,885 | 169,611 | 27 |
18/04/2024 | 101.51 | 101.51 | 0.50 | 8,051,534 | 8,171,573 | 71 |
17/04/2024 | 101.00 | 101.00 | -0.11 | 3,985,698 | 4,032,893 | 46 |
16/04/2024 | 101.11 | 101.11 | -0.26 | 562,965 | 570,576 | 26 |
15/04/2024 | 101.37 | 101.37 | -0.23 | 687,550 | 697,589 | 20 |
14/04/2024 | 101.60 | 101.60 | -0.21 | 775,239 | 787,860 | 34 |
11/04/2024 | 101.81 | 101.81 | -0.17 | 265,630 | 270,606 | 23 |
10/04/2024 | 101.98 | 101.98 | -0.07 | 5,396,189 | 5,502,432 | 40 |
09/04/2024 | 102.05 | 102.05 | 0.08 | 572,437 | 584,819 | 38 |
08/04/2024 | 101.97 | 101.97 | 0.24 | 577,501 | 588,902 | 34 |
07/04/2024 | 101.73 | 101.73 | -0.07 | 258,738 | 263,245 | 23 |
04/04/2024 | 101.80 | 101.80 | 0.17 | 193,106 | 196,623 | 25 |
03/04/2024 | 101.63 | 101.63 | -0.05 | 270,122 | 274,610 | 26 |
02/04/2024 | 101.68 | 101.68 | -0.03 | 290,839 | 295,643 | 28 |
01/04/2024 | 101.71 | 101.71 | -1.16 | 229,953 | 233,930 | 36 |
31/03/2024 | 102.90 | 102.90 | 1.48 | 210,022 | 216,420 | 33 |
28/03/2024 | 101.40 | 101.40 | 0.18 | 5,101,682 | 5,173,106 | 73 |
27/03/2024 | 101.22 | 101.22 | 0.08 | 406,168 | 411,007 | 33 |
26/03/2024 | 101.14 | 101.14 | -0.22 | 214,073 | 216,513 | 25 |
25/03/2024 | 101.36 | 101.36 | -0.01 | 462,150 | 468,670 | 44 |
21/03/2024 | 102.55 | 102.55 | 0.11 | 1,083,658 | 1,111,560 | 73 |
20/03/2024 | 102.44 | 102.44 | 0.06 | 640,106 | 655,612 | 47 |
19/03/2024 | 102.38 | 102.38 | -0.02 | 458,579 | 469,396 | 30 |
18/03/2024 | 102.40 | 102.40 | -0.11 | 1,679,960 | 1,721,607 | 54 |
17/03/2024 | 102.51 | 102.51 | 0.07 | 441,050 | 452,142 | 24 |
14/03/2024 | 102.44 | 102.44 | -0.25 | 128,022 | 131,105 | 20 |
13/03/2024 | 102.70 | 102.70 | 0.23 | 865,326 | 887,057 | 26 |
12/03/2024 | 102.46 | 102.46 | -0.01 | 671,451 | 688,020 | 38 |
11/03/2024 | 102.47 | 102.47 | | 1,119,404 | 1,147,017 | 43 |
10/03/2024 | 102.47 | 102.47 | 0.34 | 150,685 | 154,436 | 23 |
07/03/2024 | 102.12 | 102.12 | | 2,153,023 | 2,198,648 | 36 |
06/03/2024 | 102.12 | 102.12 | -0.03 | 315,642 | 322,294 | 29 |
05/03/2024 | 102.15 | 102.15 | 0.05 | 341,242 | 348,638 | 39 |
04/03/2024 | 102.10 | 102.10 | | 291,561 | 297,684 | 22 |
03/03/2024 | 102.10 | 102.10 | 0.15 | 736,162 | 751,620 | 34 |
29/02/2024 | 101.95 | 101.95 | | 1,704,325 | 1,737,559 | 50 |
28/02/2024 | 101.95 | 101.95 | | 29,247,474 | 29,818,449 | 96 |
26/02/2024 | 101.95 | 101.95 | 0.09 | 1,407,412 | 1,434,083 | 29 |
25/02/2024 | 101.86 | 101.86 | 0.07 | 1,221,193 | 1,243,844 | 24 |
22/02/2024 | 101.79 | 101.79 | -0.12 | 13,055,728 | 13,287,488 | 8 |
21/02/2024 | 101.91 | 101.91 | | 3,084,980 | 3,143,910 | 35 |
20/02/2024 | 101.91 | 101.91 | 0.09 | 414,053 | 421,939 | 9 |
19/02/2024 | 101.82 | 101.82 | 0.19 | 575,565 | 586,048 | 13 |
18/02/2024 | 101.63 | 101.63 | -0.02 | 1,033,041 | 1,050,098 | 22 |
|