|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,485.81 | 4,485.81 | | | | |
| 02/06/2026 | 4,481.00 | 4,481.00 | | 9,606 | 430,907 | 1 |
| 01/06/2026 | 4,481.00 | 4,481.00 | -0.25 | 5,291 | 237,104 | 9 |
| 28/05/2026 | 4,481.57 | 4,481.57 | -0.08 | 445 | 19,943 | 1 |
| 27/05/2026 | 4,485.31 | 4,485.31 | 0.15 | 8,391 | 376,479 | 3 |
| 26/05/2026 | 4,478.78 | 4,478.78 | -0.03 | 14,699 | 658,801 | 5 |
| 25/05/2026 | 4,479.98 | 4,479.98 | 0.82 | 4,397 | 196,513 | 7 |
| 20/05/2026 | 4,443.47 | 4,443.47 | | 6,849 | 304,333 | 2 |
| 19/05/2026 | 4,443.41 | 4,443.41 | 0.08 | 8,623 | 383,152 | 4 |
| 18/05/2026 | 4,439.72 | 4,439.72 | -0.21 | 5,387 | 238,921 | 8 |
| 14/05/2026 | 4,458.00 | 4,458.00 | -0.08 | 9,127 | 406,882 | 3 |
| 13/05/2026 | 4,461.39 | 4,461.39 | -0.03 | 3,967 | 176,983 | 2 |
| 12/05/2026 | 4,462.63 | 4,462.63 | -0.20 | 33,636 | 1,501,317 | 7 |
| 11/05/2026 | 4,471.48 | 4,471.48 | -0.02 | 12,808 | 572,492 | 4 |
| 07/05/2026 | 4,462.81 | 4,462.81 | 0.38 | 22,495 | 1,003,007 | 4 |
| 06/05/2026 | 4,446.07 | 4,446.07 | 0.61 | 12,649 | 562,280 | 6 |
| 05/05/2026 | 4,419.21 | 4,419.21 | -0.15 | 9,618 | 425,149 | 4 |
| 04/05/2026 | 4,426.03 | 4,426.03 | 0.08 | 2,216 | 98,097 | 7 |
| 30/04/2026 | 4,420.81 | 4,420.81 | | | | |
| 29/04/2026 | 4,420.81 | 4,420.81 | -0.11 | 1,146 | 50,665 | 6 |
| 28/04/2026 | 4,425.89 | 4,425.89 | | | | |
| 27/04/2026 | 4,425.89 | 4,425.89 | | | | |
| 23/04/2026 | 4,426.68 | 4,426.68 | -0.04 | 1,310 | 57,998 | 3 |
| 20/04/2026 | 4,428.56 | 4,428.56 | 0.15 | 1,325 | 58,678 | 3 |
| 16/04/2026 | 4,411.13 | 4,411.13 | 0.15 | 100 | 4,411 | 1 |
| 15/04/2026 | 4,404.40 | 4,404.40 | -0.09 | 1,046 | 46,073 | 2 |
| 14/04/2026 | 4,408.36 | 4,408.36 | 0.02 | 7,250 | 319,609 | 2 |
| 13/04/2026 | 4,407.65 | 4,407.65 | -0.25 | 1,135 | 50,027 | 1 |
| 09/04/2026 | 4,408.19 | 4,408.19 | 0.39 | 21,307 | 938,409 | 12 |
| 06/04/2026 | 4,391.11 | 4,391.11 | 0.32 | 36,817 | 1,616,159 | 26 |
| 31/03/2026 | 4,361.00 | 4,361.00 | 0.43 | 10,212 | 445,191 | 15 |
| 30/03/2026 | 4,357.75 | 4,357.75 | | 24,549 | 1,066,742 | 6 |
| 26/03/2026 | 4,380.00 | 4,380.00 | -0.31 | 41,291 | 1,807,927 | 8 |
| 25/03/2026 | 4,393.70 | 4,393.70 | | 1,343 | 59,007 | 1 |
| 24/03/2026 | 4,393.70 | 4,393.70 | -0.08 | 5,879 | 258,306 | 4 |
| 23/03/2026 | 4,400.20 | 4,400.20 | | 78,844 | 3,453,472 | 27 |
| 19/03/2026 | 4,390.76 | 4,390.76 | -0.32 | 21,875 | 960,950 | 8 |
| 18/03/2026 | 4,405.00 | 4,405.00 | 0.19 | 30,990 | 1,365,457 | 20 |
| 17/03/2026 | 4,396.55 | 4,396.55 | 0.16 | 25,018 | 1,099,782 | 6 |
| 16/03/2026 | 4,389.50 | 4,389.50 | -0.37 | 14,806 | 650,072 | 5 |
| 12/03/2026 | 4,415.79 | 4,415.79 | | | | |
| 11/03/2026 | 4,415.79 | 4,415.79 | -0.23 | 11,000 | 485,737 | 1 |
| 10/03/2026 | 4,419.76 | 4,419.76 | | 1,176 | 52,098 | 2 |
| 09/03/2026 | 4,454.19 | 4,454.19 | | 24,790 | 1,096,396 | 7 |
| 05/03/2026 | 4,454.19 | 4,454.19 | 0.10 | 14,030 | 625,053 | 4 |
| 04/03/2026 | 4,438.39 | 4,438.39 | | 11,096 | 493,436 | 8 |
| 02/03/2026 | 4,421.23 | 4,421.23 | | 12,208 | 541,816 | 6 |
| 26/02/2026 | 4,430.71 | 4,430.71 | | 7,035 | 310,936 | 9 |
| 25/02/2026 | 4,430.71 | 4,430.71 | -0.40 | 97 | 4,298 | 1 |
| 24/02/2026 | 4,448.59 | 4,448.59 | | | | |
|