|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,016.00 | 3,016.00 | -2.71 | 22,185 | 676,403 | 52 |
| 02/06/2026 | 3,090.00 | 3,100.01 | | 8,018 | 248,562 | 15 |
| 01/06/2026 | 3,090.00 | 3,100.01 | -0.77 | 3,632 | 112,255 | 50 |
| 28/05/2026 | 3,110.00 | 3,124.10 | 0.32 | 125,204 | 3,906,824 | 60 |
| 27/05/2026 | 3,100.00 | 3,114.06 | -1.96 | 12,384 | 387,405 | 184 |
| 26/05/2026 | 3,207.00 | 3,176.34 | 1.87 | 4,666 | 149,177 | 63 |
| 25/05/2026 | 3,148.00 | 3,117.90 | 1.98 | 9,061 | 283,915 | 68 |
| 20/05/2026 | 3,087.00 | 3,057.48 | -3.02 | 7,646 | 239,968 | 58 |
| 19/05/2026 | 3,183.00 | 3,152.57 | -0.56 | 14,501 | 469,806 | 106 |
| 18/05/2026 | 3,201.00 | 3,170.39 | 0.22 | 14,902 | 475,831 | 47 |
| 14/05/2026 | 3,269.00 | 3,163.46 | -0.91 | 5,628 | 184,807 | 63 |
| 13/05/2026 | 3,299.00 | 3,192.49 | -1.23 | 3,437 | 114,299 | 10 |
| 12/05/2026 | 3,340.00 | 3,232.17 | -0.57 | 6,565 | 218,145 | 23 |
| 11/05/2026 | 3,359.00 | 3,250.55 | -0.15 | 6,934 | 233,025 | 51 |
| 07/05/2026 | 3,322.00 | 3,255.38 | 6.00 | 19,860 | 656,349 | 79 |
| 06/05/2026 | 3,134.00 | 3,071.15 | 0.48 | 9,244 | 289,131 | 93 |
| 05/05/2026 | 3,119.00 | 3,056.45 | -0.95 | 27,370 | 848,300 | 119 |
| 04/05/2026 | 3,149.00 | 3,085.85 | -0.79 | 22,016 | 673,003 | 134 |
| 30/04/2026 | 3,021.00 | 3,110.36 | 0.63 | 1,399 | 42,270 | 41 |
| 29/04/2026 | 3,002.00 | 3,090.80 | 3.66 | 522,106 | 15,006,552 | 117 |
| 28/04/2026 | 2,896.00 | 2,981.67 | 0.49 | 4,624 | 134,787 | 51 |
| 27/04/2026 | 2,882.00 | 2,967.25 | -3.61 | 11,921 | 347,934 | 83 |
| 23/04/2026 | 2,997.00 | 3,078.45 | 0.17 | 7,385 | 221,178 | 50 |
| 20/04/2026 | 2,992.00 | 3,073.31 | | 13,857 | 416,631 | 95 |
| 16/04/2026 | 2,957.00 | 3,073.32 | 0.96 | 7,948 | 235,532 | 81 |
| 15/04/2026 | 2,929.00 | 3,044.22 | -0.85 | 10,792 | 318,184 | 66 |
| 14/04/2026 | 2,954.00 | 3,070.20 | 0.24 | 9,610 | 284,635 | 95 |
| 13/04/2026 | 2,947.00 | 3,062.93 | -1.11 | 3,445 | 101,796 | 37 |
| 09/04/2026 | 2,899.00 | 3,097.22 | -0.55 | 16,012 | 465,352 | 105 |
| 06/04/2026 | 2,915.00 | 3,114.32 | -0.61 | 5,728 | 166,568 | 40 |
| 31/03/2026 | 2,977.00 | 3,133.55 | -2.65 | 15,571 | 469,696 | 36 |
| 30/03/2026 | 3,166.00 | 3,218.81 | | 16,902 | 524,716 | 66 |
| 26/03/2026 | 3,157.00 | 3,218.81 | -0.47 | 4,959 | 157,082 | 31 |
| 25/03/2026 | 3,172.00 | 3,234.10 | -1.18 | 9,027 | 286,342 | 11 |
| 24/03/2026 | 3,210.00 | 3,272.85 | -1.14 | 3,640 | 117,324 | 10 |
| 23/03/2026 | 3,255.00 | 3,310.57 | | 917 | 30,117 | 12 |
| 19/03/2026 | 3,254.00 | 3,310.58 | -1.81 | 3,700 | 120,796 | 30 |
| 18/03/2026 | 3,314.00 | 3,371.62 | -0.36 | 3,958 | 131,414 | 44 |
| 17/03/2026 | 3,326.00 | 3,383.83 | 0.73 | 4,027 | 133,302 | 33 |
| 16/03/2026 | 3,302.00 | 3,359.41 | -3.62 | 22,174 | 735,641 | 101 |
| 12/03/2026 | 3,527.00 | 3,485.57 | | 2,195 | 77,123 | 19 |
| 11/03/2026 | 3,527.00 | 3,485.57 | -2.27 | 3,280 | 117,602 | 25 |
| 10/03/2026 | 3,656.00 | 3,613.05 | | 3,275 | 117,137 | 19 |
| 09/03/2026 | 3,685.00 | 3,613.05 | | 3,908 | 140,913 | 33 |
| 05/03/2026 | 3,678.00 | 3,613.04 | 3.78 | 7,672 | 274,551 | 47 |
| 04/03/2026 | 3,548.00 | 3,485.34 | | 1,588 | 56,733 | 12 |
| 02/03/2026 | 3,360.00 | 3,485.33 | | 3,313 | 112,859 | 27 |
| 26/02/2026 | 3,418.00 | 3,485.33 | | 630 | 21,204 | 20 |
| 25/02/2026 | 3,418.00 | 3,485.33 | -1.27 | 6,568 | 224,437 | 99 |
| 24/02/2026 | 3,462.00 | 3,530.20 | | 7,681 | 265,680 | 53 |
|