|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 118.89 | 118.89 | 0.13 | 63,418 | 75,400 | 3 |
| 02/06/2026 | 118.74 | 118.74 | | 1 | 1 | 1 |
| 01/06/2026 | 118.74 | 118.74 | 0.06 | 42,000 | 49,873 | 5 |
| 28/05/2026 | 118.67 | 118.67 | 0.57 | 8,555 | 10,095 | 1 |
| 27/05/2026 | 118.00 | 118.00 | | | | |
| 26/05/2026 | 118.00 | 118.00 | | | | |
| 25/05/2026 | 118.00 | 118.00 | -0.50 | 9,332 | 11,012 | 2 |
| 20/05/2026 | 118.59 | 118.59 | 0.16 | 135,668 | 160,802 | 4 |
| 19/05/2026 | 118.40 | 118.40 | 0.18 | 175,080 | 207,294 | 10 |
| 18/05/2026 | 118.19 | 118.19 | | | | |
| 14/05/2026 | 118.00 | 118.19 | | | | |
| 13/05/2026 | 118.00 | 118.19 | -0.35 | | | |
| 12/05/2026 | 118.41 | 118.60 | 0.10 | 39,492 | 46,760 | 7 |
| 11/05/2026 | 118.29 | 118.48 | | 60,664 | 71,759 | 6 |
| 07/05/2026 | 118.41 | 118.48 | -0.64 | 25,386 | 30,059 | 3 |
| 06/05/2026 | 119.17 | 119.24 | 1.25 | 60,282 | 71,850 | 11 |
| 05/05/2026 | 117.70 | 117.77 | 0.05 | 7,411 | 8,723 | 2 |
| 04/05/2026 | 117.64 | 117.71 | | 11,001 | 12,942 | 2 |
| 30/04/2026 | 117.64 | 117.71 | -0.39 | 18,622 | 21,907 | 3 |
| 29/04/2026 | 118.10 | 118.17 | -0.25 | 217,031 | 256,590 | 17 |
| 28/04/2026 | 118.40 | 118.47 | 0.04 | 35,000 | 41,440 | 2 |
| 27/04/2026 | 118.35 | 118.42 | 0.48 | 49,184 | 58,065 | 5 |
| 23/04/2026 | 117.61 | 117.85 | -0.08 | 115,100 | 135,298 | 9 |
| 20/04/2026 | 117.71 | 117.95 | | | | |
| 16/04/2026 | 117.71 | 117.95 | | | | |
| 15/04/2026 | 117.71 | 117.95 | | | | |
| 14/04/2026 | 117.71 | 117.95 | | | | |
| 13/04/2026 | 117.71 | 117.95 | 0.01 | 61,882 | 72,837 | 8 |
| 09/04/2026 | 117.70 | 117.94 | 0.59 | 39,665 | 46,685 | 3 |
| 06/04/2026 | 117.01 | 117.25 | -0.23 | 15,501 | 18,138 | 3 |
| 31/03/2026 | 117.02 | 117.52 | 0.91 | 19,502 | 22,822 | 4 |
| 30/03/2026 | 115.96 | 116.46 | | | | |
| 26/03/2026 | 115.96 | 116.46 | -0.48 | 67,507 | 78,356 | 4 |
| 25/03/2026 | 116.52 | 117.02 | 0.82 | 65,540 | 76,116 | 5 |
| 24/03/2026 | 115.57 | 116.06 | | | | |
| 23/03/2026 | 115.45 | 116.06 | | 114,447 | 131,438 | 6 |
| 19/03/2026 | 115.45 | 116.06 | 0.22 | 118,641 | 136,974 | 10 |
| 18/03/2026 | 115.20 | 115.81 | | | | |
| 17/03/2026 | 115.20 | 115.81 | 0.31 | 5,128 | 5,907 | 1 |
| 16/03/2026 | 114.84 | 115.45 | 0.08 | 4,900 | 5,627 | 1 |
| 12/03/2026 | 114.70 | 115.36 | | | | |
| 11/03/2026 | 114.70 | 115.36 | -0.42 | | | |
| 10/03/2026 | 115.18 | 115.84 | | 1,578,377 | 1,817,975 | 18 |
| 09/03/2026 | 115.10 | 115.84 | | 53,202 | 61,289 | 4 |
| 05/03/2026 | 115.10 | 115.84 | 0.18 | 28,411 | 32,700 | 5 |
| 04/03/2026 | 114.90 | 115.64 | | 13,602 | 15,627 | 1 |
| 02/03/2026 | 114.74 | 115.64 | | 105,237 | 120,917 | 5 |
| 26/02/2026 | 115.15 | 115.64 | | 403,982 | 464,652 | 17 |
| 25/02/2026 | 115.15 | 115.64 | 0.81 | 242,349 | 279,019 | 16 |
| 24/02/2026 | 114.23 | 114.72 | -0.02 | 2,722 | 3,109 | 1 |
|