|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,875.00 | 6,875.00 | -1.79 | 39,226 | 2,728,493 | 140 |
| 02/06/2026 | 7,039.00 | 7,039.00 | | 280,536 | 20,128,464 | 160 |
| 01/06/2026 | 7,039.00 | 7,039.00 | 8.44 | 29,130 | 2,045,119 | 102 |
| 28/05/2026 | 6,312.00 | 6,312.00 | 0.90 | 16,022 | 1,005,705 | 40 |
| 27/05/2026 | 6,256.00 | 6,256.00 | -0.79 | 11,238 | 705,303 | 45 |
| 26/05/2026 | 6,306.00 | 6,306.00 | -1.19 | 15,517 | 980,536 | 31 |
| 25/05/2026 | 6,382.00 | 6,382.00 | 4.62 | 1,441 | 91,897 | 9 |
| 20/05/2026 | 6,100.00 | 6,100.00 | -4.12 | 12,502 | 767,716 | 32 |
| 19/05/2026 | 6,362.00 | 6,362.00 | 3.31 | 190,648 | 12,118,163 | 41 |
| 18/05/2026 | 6,158.00 | 6,158.00 | 1.50 | 12,597 | 774,955 | 35 |
| 14/05/2026 | 5,963.00 | 5,963.00 | 0.88 | 6,588 | 392,027 | 18 |
| 13/05/2026 | 5,911.00 | 5,911.00 | -2.28 | 17,234 | 1,033,719 | 25 |
| 12/05/2026 | 6,049.00 | 6,049.00 | -0.46 | 10,871 | 659,577 | 36 |
| 11/05/2026 | 6,077.00 | 6,077.00 | -0.07 | 142,947 | 8,689,976 | 46 |
| 07/05/2026 | 6,124.00 | 6,124.00 | 4.77 | 17,441 | 1,050,081 | 33 |
| 06/05/2026 | 5,845.00 | 5,845.00 | -0.27 | 10,177 | 603,455 | 47 |
| 05/05/2026 | 5,861.00 | 5,861.00 | -0.93 | 13,291 | 791,435 | 47 |
| 04/05/2026 | 5,916.00 | 5,916.00 | 3.52 | 15,013 | 881,080 | 34 |
| 30/04/2026 | 5,589.00 | 5,589.00 | -0.45 | 5,172 | 290,884 | 9 |
| 29/04/2026 | 5,614.00 | 5,614.00 | -2.45 | 19,493 | 1,110,695 | 49 |
| 28/04/2026 | 5,755.00 | 5,755.00 | -0.02 | 25,725 | 1,468,110 | 38 |
| 27/04/2026 | 5,756.00 | 5,756.00 | 1.21 | 47,435 | 2,710,343 | 66 |
| 23/04/2026 | 5,726.00 | 5,726.00 | -1.45 | 25,262 | 1,467,145 | 44 |
| 20/04/2026 | 5,810.00 | 5,810.00 | 0.76 | 692,604 | 39,692,356 | 268 |
| 16/04/2026 | 5,671.00 | 5,671.00 | 3.43 | 26,710 | 1,513,846 | 58 |
| 15/04/2026 | 5,483.00 | 5,483.00 | 0.79 | 27,071 | 1,455,499 | 40 |
| 14/04/2026 | 5,440.00 | 5,440.00 | 7.28 | 14,724 | 789,252 | 55 |
| 13/04/2026 | 5,071.00 | 5,071.00 | -1.38 | 15,487 | 778,707 | 29 |
| 09/04/2026 | 5,160.00 | 5,160.00 | -5.11 | 56,417 | 3,027,356 | 248 |
| 06/04/2026 | 5,438.00 | 5,438.00 | -0.29 | 23,879 | 1,301,803 | 133 |
| 31/03/2026 | 5,285.00 | 5,285.00 | 0.42 | 104,660 | 5,540,765 | 146 |
| 30/03/2026 | 5,380.00 | 5,380.00 | | 184,448 | 9,806,737 | 320 |
| 26/03/2026 | 5,446.00 | 5,446.00 | -0.66 | 43,665 | 2,353,182 | 100 |
| 25/03/2026 | 5,482.00 | 5,482.00 | 0.48 | 7,035 | 384,796 | 13 |
| 24/03/2026 | 5,456.00 | 5,456.00 | -4.68 | 6,641 | 373,269 | 20 |
| 23/03/2026 | 5,616.00 | 5,616.00 | | 4,517 | 251,986 | 14 |
| 19/03/2026 | 5,657.00 | 5,657.00 | -1.70 | 7,997 | 451,630 | 9 |
| 18/03/2026 | 5,755.00 | 5,755.00 | -0.79 | 20,266 | 1,172,247 | 43 |
| 17/03/2026 | 5,801.00 | 5,801.00 | 1.43 | 17,839 | 1,030,676 | 27 |
| 16/03/2026 | 5,719.00 | 5,719.00 | -0.38 | 13,595 | 780,217 | 18 |
| 12/03/2026 | 5,798.00 | 5,798.00 | | 2,243 | 129,328 | 3 |
| 11/03/2026 | 5,798.00 | 5,798.00 | 0.10 | 4,755 | 277,132 | 7 |
| 10/03/2026 | 5,841.00 | 5,841.00 | | 29,896 | 1,751,093 | 18 |
| 09/03/2026 | 5,920.00 | 5,920.00 | | 2,911 | 169,861 | 17 |
| 05/03/2026 | 5,942.00 | 5,942.00 | 3.72 | 67,225 | 3,937,842 | 61 |
| 04/03/2026 | 5,466.00 | 5,466.00 | | 6,587 | 376,379 | 11 |
| 02/03/2026 | 5,489.00 | 5,489.00 | | 4,036 | 218,828 | 22 |
| 26/02/2026 | 5,295.00 | 5,295.00 | | 11,966 | 647,753 | 26 |
| 25/02/2026 | 5,295.00 | 5,295.00 | 1.91 | 6,364 | 336,111 | 16 |
| 24/02/2026 | 5,196.00 | 5,196.00 | -1.74 | 5,110 | 264,722 | 13 |
|