|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
15/05/2024 | 17,530.00 | 17,530.00 | 3.97 | 42 | 7,361 | 2 |
12/05/2024 | 16,860.00 | 16,860.00 | | | | |
09/05/2024 | 16,860.00 | 16,860.00 | 0.06 | 5 | 844 | 1 |
08/05/2024 | 16,850.00 | 16,850.00 | | | | |
07/05/2024 | 16,850.00 | 16,850.00 | | | | |
06/05/2024 | 16,850.00 | 16,850.00 | 1.02 | 17 | 2,865 | 1 |
05/05/2024 | 16,680.00 | 16,680.00 | | | | |
02/05/2024 | 16,680.00 | 16,680.00 | | | | |
01/05/2024 | 16,680.00 | 16,680.00 | | | | |
30/04/2024 | 16,680.00 | 16,680.00 | -0.83 | 31 | 5,171 | 2 |
25/04/2024 | 16,820.00 | 16,820.00 | | | | |
24/04/2024 | 16,820.00 | 16,820.00 | | | | |
21/04/2024 | 16,820.00 | 16,820.00 | | | | |
18/04/2024 | 16,820.00 | 16,820.00 | | | | |
17/04/2024 | 16,820.00 | 16,820.00 | | | | |
16/04/2024 | 16,820.00 | 16,820.00 | | | | |
15/04/2024 | 16,820.00 | 16,820.00 | -0.18 | 2 | 334 | 1 |
14/04/2024 | 16,850.00 | 16,850.00 | | | | |
11/04/2024 | 16,850.00 | 16,850.00 | | | | |
10/04/2024 | 16,850.00 | 16,850.00 | | | | |
09/04/2024 | 16,850.00 | 16,850.00 | | | | |
08/04/2024 | 16,850.00 | 16,850.00 | | | | |
07/04/2024 | 16,850.00 | 16,850.00 | | | | |
04/04/2024 | 16,850.00 | 16,850.00 | | | | |
03/04/2024 | 16,850.00 | 16,850.00 | | | | |
02/04/2024 | 16,850.00 | 16,850.00 | | | | |
01/04/2024 | 16,850.00 | 16,850.00 | | | | |
31/03/2024 | 16,850.00 | 16,850.00 | | | | |
28/03/2024 | 16,850.00 | 16,850.00 | | | | |
27/03/2024 | 16,850.00 | 16,850.00 | | | | |
26/03/2024 | 16,850.00 | 16,850.00 | 1.57 | 18 | 3,033 | 1 |
25/03/2024 | 16,590.00 | 16,590.00 | | | | |
21/03/2024 | 16,590.00 | 16,590.00 | | | | |
20/03/2024 | 16,590.00 | 16,590.00 | 0.67 | 17 | 2,820 | 1 |
19/03/2024 | 16,480.00 | 16,480.00 | 0.30 | 12 | 1,978 | 2 |
18/03/2024 | 16,430.00 | 16,430.00 | -1.20 | 74 | 12,158 | 4 |
17/03/2024 | 16,630.00 | 16,630.00 | | | | |
14/03/2024 | 16,630.00 | 16,630.00 | 3.48 | 16 | 2,661 | 1 |
13/03/2024 | 16,070.00 | 16,070.00 | | | | |
12/03/2024 | 16,070.00 | 16,070.00 | | | | |
11/03/2024 | 16,070.00 | 16,070.00 | | | | |
10/03/2024 | 16,070.00 | 16,070.00 | | | | |
07/03/2024 | 16,070.00 | 16,070.00 | | | | |
06/03/2024 | 16,070.00 | 16,070.00 | -0.31 | 182 | 29,243 | 5 |
05/03/2024 | 16,120.00 | 16,120.00 | -0.12 | 529 | 85,298 | 5 |
04/03/2024 | 16,140.00 | 16,140.00 | 1.19 | 829 | 133,539 | 8 |
03/03/2024 | 15,950.00 | 15,950.00 | | | | |
29/02/2024 | 15,950.00 | 15,950.00 | -0.56 | 187 | 29,827 | 1 |
28/02/2024 | 16,040.00 | 16,040.00 | 1.13 | 95 | 15,238 | 1 |
26/02/2024 | 15,860.00 | 15,860.00 | | | | |
|