|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 79.80 | 79.80 | 0.03 | 860,667 | 687,125 | 106 |
24/04/2024 | 79.78 | 79.78 | 0.58 | 224,238 | 178,841 | 83 |
21/04/2024 | 79.32 | 79.32 | 0.46 | 1,413,176 | 1,120,797 | 156 |
18/04/2024 | 78.96 | 78.96 | 0.43 | 3,398,598 | 2,683,119 | 134 |
17/04/2024 | 78.62 | 78.62 | -0.49 | 3,234,043 | 2,559,088 | 132 |
16/04/2024 | 79.01 | 79.01 | -0.54 | 1,503,371 | 1,189,329 | 120 |
15/04/2024 | 79.44 | 79.44 | -0.46 | 1,036,967 | 826,449 | 116 |
14/04/2024 | 79.81 | 79.81 | -0.26 | 374,066 | 298,519 | 74 |
11/04/2024 | 80.02 | 80.02 | -0.46 | 439,989 | 352,665 | 94 |
10/04/2024 | 80.39 | 80.39 | -0.50 | 1,318,796 | 1,064,194 | 106 |
09/04/2024 | 80.79 | 80.79 | -0.09 | 1,198,803 | 969,431 | 107 |
08/04/2024 | 80.86 | 80.86 | 0.36 | 880,691 | 712,509 | 120 |
07/04/2024 | 80.57 | 80.57 | -0.25 | 176,705 | 142,391 | 73 |
04/04/2024 | 80.77 | 80.77 | 0.05 | 925,201 | 747,160 | 131 |
03/04/2024 | 80.73 | 80.73 | -0.22 | 1,492,898 | 1,207,866 | 133 |
02/04/2024 | 80.91 | 80.91 | -0.37 | 2,824,994 | 2,288,238 | 142 |
01/04/2024 | 81.21 | 81.21 | -0.31 | 3,287,481 | 2,674,968 | 156 |
31/03/2024 | 81.46 | 81.46 | 0.05 | 491,597 | 400,444 | 94 |
28/03/2024 | 81.42 | 81.42 | 0.09 | 2,068,567 | 1,684,152 | 90 |
27/03/2024 | 81.35 | 81.35 | 0.05 | 613,791 | 499,208 | 88 |
26/03/2024 | 81.31 | 81.31 | -0.50 | 1,450,791 | 1,181,858 | 154 |
25/03/2024 | 81.72 | 81.72 | -0.17 | 2,527,219 | 2,069,289 | 157 |
21/03/2024 | 81.86 | 81.86 | 0.68 | 1,262,604 | 1,033,534 | 122 |
20/03/2024 | 81.31 | 81.31 | 0.26 | 1,341,873 | 1,090,820 | 101 |
19/03/2024 | 81.10 | 81.10 | 0.05 | 1,068,733 | 866,476 | 126 |
18/03/2024 | 81.06 | 81.06 | -0.41 | 1,588,552 | 1,289,976 | 135 |
17/03/2024 | 81.39 | 81.39 | -0.02 | 1,068,894 | 870,146 | 85 |
14/03/2024 | 81.41 | 81.41 | -0.23 | 789,752 | 644,187 | 88 |
13/03/2024 | 81.60 | 81.60 | -0.18 | 514,862 | 420,484 | 89 |
12/03/2024 | 81.75 | 81.75 | -0.34 | 1,554,454 | 1,273,178 | 123 |
11/03/2024 | 82.03 | 82.03 | -0.19 | 529,036 | 434,838 | 100 |
10/03/2024 | 82.19 | 82.19 | -0.02 | 662,405 | 544,420 | 76 |
07/03/2024 | 82.21 | 82.21 | -0.02 | 536,981 | 441,301 | 104 |
06/03/2024 | 82.23 | 82.23 | 0.12 | 478,876 | 393,684 | 82 |
05/03/2024 | 82.13 | 82.13 | 0.21 | 2,230,620 | 1,829,834 | 159 |
04/03/2024 | 81.96 | 81.96 | -0.10 | 664,185 | 545,396 | 97 |
03/03/2024 | 82.04 | 82.04 | 0.48 | 387,516 | 318,092 | 87 |
29/02/2024 | 81.65 | 81.65 | 0.26 | 729,791 | 595,760 | 122 |
28/02/2024 | 81.44 | 81.44 | -0.06 | 6,447,047 | 5,250,654 | 117 |
26/02/2024 | 81.49 | 81.49 | 0.09 | 1,992,127 | 1,624,333 | 148 |
25/02/2024 | 81.42 | 81.42 | 0.14 | 1,042,101 | 848,500 | 102 |
22/02/2024 | 81.31 | 81.31 | -0.16 | 1,716,239 | 1,396,374 | 141 |
21/02/2024 | 81.44 | 81.44 | 0.12 | 1,128,480 | 919,280 | 134 |
20/02/2024 | 81.34 | 81.34 | 0.14 | 1,008,134 | 820,264 | 107 |
19/02/2024 | 81.23 | 81.23 | 0.26 | 628,940 | 510,727 | 103 |
18/02/2024 | 81.02 | 81.02 | 0.16 | 994,416 | 805,925 | 101 |
15/02/2024 | 80.89 | 80.89 | 0.33 | 705,759 | 570,804 | 109 |
14/02/2024 | 80.62 | 80.62 | -0.21 | 899,073 | 725,353 | 122 |
13/02/2024 | 80.79 | 80.79 | -0.10 | 1,165,448 | 942,435 | 98 |
12/02/2024 | 80.87 | 80.87 | 0.47 | 1,501,693 | 1,213,114 | 132 |
|