|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 699.60 | 699.60 | 1.92 | 469 | 3,268 | 3 |
| 02/06/2026 | 686.50 | 686.40 | | 6,014 | 41,290 | 21 |
| 01/06/2026 | 686.50 | 686.40 | -0.79 | | | |
| 28/05/2026 | 699.70 | 691.90 | -0.64 | 3,600 | 25,200 | 2 |
| 27/05/2026 | 704.20 | 696.35 | | 313 | 2,204 | 25 |
| 26/05/2026 | 704.20 | 696.35 | 2.27 | 5,187 | 36,519 | 30 |
| 25/05/2026 | 688.60 | 680.92 | 0.66 | 3,819 | 26,299 | 45 |
| 20/05/2026 | 684.10 | 676.47 | 0.13 | 1,103 | 7,546 | 32 |
| 19/05/2026 | 683.20 | 675.58 | -0.84 | 4,258 | 29,090 | 25 |
| 18/05/2026 | 689.00 | 681.32 | -0.30 | 424 | 2,924 | 9 |
| 14/05/2026 | 691.00 | 683.39 | 1.02 | 279 | 1,921 | 6 |
| 13/05/2026 | 684.00 | 676.47 | -1.47 | | | |
| 12/05/2026 | 694.20 | 686.56 | -2.29 | 4,659 | 32,341 | 27 |
| 11/05/2026 | 710.50 | 702.68 | -2.00 | 1,028 | 7,315 | 5 |
| 07/05/2026 | 710.00 | 717.02 | 0.20 | 3,541 | 25,142 | 38 |
| 06/05/2026 | 708.60 | 715.61 | 0.48 | 46,019 | 325,843 | 37 |
| 05/05/2026 | 705.20 | 712.17 | 1.21 | 1,373 | 9,682 | 22 |
| 04/05/2026 | 696.80 | 703.69 | -2.95 | 4,331 | 30,176 | 29 |
| 30/04/2026 | 718.00 | 725.10 | -0.07 | 830 | 5,959 | 20 |
| 29/04/2026 | 718.50 | 725.60 | -3.70 | 4,039 | 29,018 | 50 |
| 28/04/2026 | 746.10 | 753.48 | 3.47 | 2,361 | 17,615 | 21 |
| 27/04/2026 | 721.10 | 728.23 | | 425 | 3,065 | 17 |
| 23/04/2026 | 732.70 | 728.23 | 0.08 | 43 | 316 | 19 |
| 20/04/2026 | 732.10 | 727.63 | -0.11 | 1,198 | 8,770 | 30 |
| 16/04/2026 | 699.40 | 728.43 | -1.53 | 2,814 | 19,681 | 15 |
| 15/04/2026 | 710.30 | 739.78 | 0.31 | 566 | 4,020 | 14 |
| 14/04/2026 | 708.10 | 737.49 | -1.78 | 2,859 | 20,245 | 27 |
| 13/04/2026 | 720.90 | 750.82 | -5.52 | 3,163 | 22,801 | 32 |
| 09/04/2026 | 760.60 | 794.67 | 6.95 | 676 | 5,142 | 16 |
| 06/04/2026 | 711.20 | 743.06 | 2.10 | 1,475 | 10,490 | 28 |
| 31/03/2026 | 703.60 | 727.81 | -0.90 | 3,594 | 24,903 | 12 |
| 30/03/2026 | 710.00 | 734.43 | | 1 | 7 | 1 |
| 26/03/2026 | 689.60 | 734.42 | 2.19 | 36,256 | 250,142 | 10 |
| 25/03/2026 | 674.80 | 718.66 | -2.25 | 12,026 | 81,230 | 8 |
| 24/03/2026 | 690.30 | 735.17 | 1.69 | 27,679 | 190,657 | 6 |
| 23/03/2026 | 700.50 | 722.92 | | 12,244 | 83,273 | 8 |
| 19/03/2026 | 695.70 | 722.92 | | 1 | 7 | 1 |
| 18/03/2026 | 695.70 | 722.92 | | 5,310 | 36,924 | 27 |
| 17/03/2026 | 695.70 | 722.92 | -0.39 | 101 | 706 | 2 |
| 16/03/2026 | 698.40 | 725.73 | -3.34 | 4,718 | 32,951 | 34 |
| 12/03/2026 | 738.70 | 750.77 | | 3,322 | 24,033 | 5 |
| 11/03/2026 | 738.70 | 750.77 | -0.51 | 1 | 7 | 1 |
| 10/03/2026 | 748.70 | 760.93 | | 1 | 7 | 1 |
| 09/03/2026 | 756.40 | 760.93 | | 2,501 | 18,758 | 3 |
| 05/03/2026 | 772.10 | 760.93 | 1.78 | 601 | 4,648 | 6 |
| 04/03/2026 | 728.70 | 718.16 | | 1,191 | 8,856 | 5 |
| 02/03/2026 | 708.50 | 718.16 | | 2,610 | 18,968 | 6 |
| 26/02/2026 | 691.00 | 718.16 | | 202 | 1,365 | 4 |
| 25/02/2026 | 691.00 | 718.16 | -1.31 | 390 | 2,695 | 21 |
| 24/02/2026 | 700.20 | 727.73 | -1.91 | 354 | 2,479 | 25 |
|