|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 920.00 | 920.00 | 1.15 | 565 | 5,198 | 15 |
| 11/06/2026 | 909.50 | 909.50 | -0.37 | 195 | 1,774 | 3 |
| 10/06/2026 | 902.90 | 912.90 | | 2,045 | 18,704 | 5 |
| 09/06/2026 | 902.90 | 912.90 | -5.25 | 1,127 | 10,175 | 24 |
| 08/06/2026 | 952.90 | 963.46 | | 5 | 48 | 1 |
| 05/06/2026 | 952.90 | 963.46 | -2.14 | 2,444 | 23,289 | 29 |
| 04/06/2026 | 1,000.00 | 1,011.08 | | 988 | 9,694 | 9 |
| 03/06/2026 | 1,000.00 | 1,011.08 | -5.39 | 6,366 | 64,655 | 20 |
| 02/06/2026 | 1,062.00 | 1,068.71 | | | | |
| 01/06/2026 | 1,062.00 | 1,068.71 | -1.67 | 640 | 6,816 | 3 |
| 28/05/2026 | 1,080.00 | 1,086.83 | -1.28 | 279 | 3,013 | 3 |
| 27/05/2026 | 1,094.00 | 1,100.91 | -0.09 | 100 | 1,093 | 9 |
| 26/05/2026 | 1,095.00 | 1,101.92 | 1.30 | 613 | 6,715 | 20 |
| 25/05/2026 | 1,081.00 | 1,087.83 | 0.19 | 781 | 8,444 | 20 |
| 20/05/2026 | 1,079.00 | 1,085.82 | -0.92 | 1,280 | 13,811 | 28 |
| 19/05/2026 | 1,089.00 | 1,095.88 | 0.37 | 1,215 | 13,235 | 29 |
| 18/05/2026 | 1,085.00 | 1,091.86 | -2.60 | 1,483 | 16,250 | 14 |
| 14/05/2026 | 1,092.00 | 1,121.04 | 1.96 | 1,247 | 13,594 | 15 |
| 13/05/2026 | 1,071.00 | 1,099.49 | | 845 | 9,047 | 5 |
| 12/05/2026 | 1,071.00 | 1,099.49 | 1.90 | 200 | 2,143 | 13 |
| 11/05/2026 | 1,051.00 | 1,078.95 | | 1,517 | 15,944 | 4 |
| 07/05/2026 | 1,052.00 | 1,078.95 | 2.94 | 20,565 | 216,256 | 37 |
| 06/05/2026 | 1,022.00 | 1,048.18 | 3.10 | 4,642 | 47,361 | 42 |
| 05/05/2026 | 991.30 | 1,016.70 | 1.94 | 872 | 8,644 | 17 |
| 04/05/2026 | 972.40 | 997.31 | -0.67 | 1,116 | 10,852 | 22 |
| 30/04/2026 | 968.40 | 1,004.09 | 0.59 | 1,923 | 18,622 | 20 |
| 29/04/2026 | 962.70 | 998.18 | 0.56 | 1,662 | 16,001 | 19 |
| 28/04/2026 | 957.30 | 992.58 | -0.13 | 4,170 | 39,963 | 18 |
| 27/04/2026 | 958.50 | 993.82 | -1.75 | 2,821 | 27,040 | 23 |
| 23/04/2026 | 1,016.00 | 1,011.55 | -1.55 | 1,115 | 11,324 | 17 |
| 20/04/2026 | 1,032.00 | 1,027.48 | -2.64 | 4,114 | 42,443 | 31 |
| 16/04/2026 | 1,031.00 | 1,055.36 | -0.39 | 2,685 | 27,683 | 25 |
| 15/04/2026 | 1,035.00 | 1,059.46 | | 665 | 6,883 | 13 |
| 14/04/2026 | 1,035.00 | 1,059.46 | 2.37 | 950 | 9,833 | 20 |
| 13/04/2026 | 1,011.00 | 1,034.89 | 0.30 | 1,768 | 17,874 | 22 |
| 09/04/2026 | 989.60 | 1,031.81 | 1.06 | 2,219 | 21,958 | 19 |
| 06/04/2026 | 979.20 | 1,020.97 | -0.19 | 875 | 8,568 | 27 |
| 31/03/2026 | 1,002.00 | 1,022.95 | 2.37 | 2,966 | 29,759 | 3 |
| 30/03/2026 | 1,006.00 | 999.27 | | 2,604 | 25,794 | 11 |
| 26/03/2026 | 1,006.00 | 999.27 | -1.08 | 790 | 7,947 | 7 |
| 25/03/2026 | 1,017.00 | 1,010.19 | -3.78 | 64 | 644 | 1 |
| 24/03/2026 | 1,057.00 | 1,049.93 | | 6,765 | 71,658 | 8 |
| 23/03/2026 | 1,052.00 | 1,049.92 | | 1,261 | 13,186 | 3 |
| 19/03/2026 | 1,050.00 | 1,049.92 | -2.14 | 1,981 | 20,575 | 7 |
| 18/03/2026 | 1,073.00 | 1,072.92 | 0.94 | 277 | 2,972 | 14 |
| 17/03/2026 | 1,063.00 | 1,062.92 | 1.92 | 238 | 2,532 | 4 |
| 16/03/2026 | 1,043.00 | 1,042.92 | | 109 | 1,137 | 8 |
| 12/03/2026 | 1,032.00 | 1,042.92 | | 96 | 989 | 3 |
| 11/03/2026 | 1,032.00 | 1,042.92 | -1.05 | 105 | 1,074 | 2 |
| 10/03/2026 | 1,043.00 | 1,054.04 | | 30 | 313 | 3 |
|