|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
15/05/2024 | 117.90 | 117.90 | 5.83 | 9,851 | 11,610 | 18 |
12/05/2024 | 111.40 | 111.40 | | | | |
09/05/2024 | 111.40 | 111.40 | 0.91 | 450 | 514 | 1 |
08/05/2024 | 131.90 | 110.40 | 0.76 | 450 | 606 | 1 |
07/05/2024 | 130.90 | 109.56 | 8.09 | 19,000 | 24,864 | 11 |
06/05/2024 | 121.10 | 101.36 | 3.68 | 10,561 | 12,793 | 9 |
05/05/2024 | 116.80 | 97.76 | 8.45 | 42,945 | 50,032 | 24 |
02/05/2024 | 107.70 | 90.14 | -2.09 | 4,397 | 4,735 | 5 |
01/05/2024 | 110.00 | 92.07 | | | | |
30/04/2024 | 110.00 | 92.07 | -1.52 | 2,727 | 3,000 | 1 |
25/04/2024 | 111.70 | 93.49 | | | | |
24/04/2024 | 111.70 | 93.49 | | | | |
21/04/2024 | 111.70 | 93.49 | | | | |
18/04/2024 | 111.70 | 93.49 | 1.27 | 18,410 | 20,557 | 16 |
17/04/2024 | 110.30 | 92.32 | -3.75 | 2,899 | 3,198 | 1 |
16/04/2024 | 114.60 | 95.92 | | | | |
15/04/2024 | 114.60 | 95.92 | 2.78 | 2,624 | 3,008 | 3 |
14/04/2024 | 111.50 | 93.33 | -4.78 | 11,657 | 12,997 | 18 |
11/04/2024 | 117.10 | 98.01 | -6.62 | 6,283 | 7,358 | 7 |
10/04/2024 | 125.40 | 104.96 | 2.20 | 3,397 | 4,260 | 7 |
09/04/2024 | 122.70 | 102.70 | 3.20 | 1,851 | 2,271 | 1 |
08/04/2024 | 118.90 | 99.52 | 1.71 | 24,748 | 29,370 | 15 |
07/04/2024 | 116.90 | 97.85 | -4.80 | 17,655 | 20,643 | 17 |
04/04/2024 | 122.80 | 102.78 | -2.92 | 6,674 | 8,193 | 9 |
03/04/2024 | 126.50 | 105.88 | -4.38 | 30,607 | 39,277 | 33 |
02/04/2024 | 132.30 | 110.73 | 2.80 | 9,086 | 12,024 | 20 |
01/04/2024 | 128.70 | 107.72 | -5.30 | 50,445 | 66,778 | 40 |
31/03/2024 | 135.90 | 113.75 | -22.48 | 280,414 | 385,664 | 172 |
28/03/2024 | 175.30 | 146.73 | 0.57 | 300 | 537 | 2 |
27/03/2024 | 174.30 | 145.89 | -0.68 | 13,560 | 23,639 | 13 |
26/03/2024 | 175.50 | 146.89 | 0.11 | 100 | 178 | 1 |
25/03/2024 | 175.30 | 146.73 | -0.51 | 1,020 | 1,785 | 4 |
21/03/2024 | 176.20 | 147.48 | 0.92 | 433 | 779 | 2 |
20/03/2024 | 174.60 | 146.14 | 0.98 | 460 | 819 | 2 |
19/03/2024 | 172.90 | 144.72 | -2.59 | 5,270 | 9,114 | 7 |
18/03/2024 | 177.50 | 148.57 | -1.39 | 23,206 | 41,185 | 20 |
17/03/2024 | 180.00 | 150.66 | | 717 | 1,291 | 2 |
14/03/2024 | 180.00 | 150.66 | 2.27 | 11,611 | 20,900 | 7 |
13/03/2024 | 176.00 | 147.31 | -3.35 | 14,647 | 25,778 | 21 |
12/03/2024 | 182.10 | 152.42 | 5.26 | 16,894 | 30,765 | 30 |
11/03/2024 | 173.00 | 144.80 | 2.55 | 7,527 | 13,025 | 17 |
10/03/2024 | 168.70 | 141.20 | 0.72 | 10,138 | 17,101 | 20 |
07/03/2024 | 167.50 | 140.20 | 9.98 | 54,481 | 91,156 | 88 |
06/03/2024 | 152.30 | 127.47 | -8.64 | 66,226 | 101,995 | 73 |
05/03/2024 | 166.70 | 139.53 | 27.74 | 222,496 | 346,993 | 177 |
04/03/2024 | 130.50 | 109.23 | -2.39 | 60,586 | 79,538 | 21 |
03/03/2024 | 133.70 | 111.91 | -4.36 | 52,964 | 69,996 | 30 |
29/02/2024 | 139.80 | 117.01 | 1.75 | 67,867 | 91,724 | 37 |
28/02/2024 | 137.40 | 115.00 | 3.15 | 16,582 | 22,902 | 26 |
26/02/2024 | 133.20 | 111.49 | -4.65 | 51,843 | 71,059 | 46 |
|