|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,312.00 | 1,312.00 | -0.68 | 24,040 | 316,656 | 16 |
| 02/06/2026 | 1,374.00 | 1,321.00 | | | | |
| 01/06/2026 | 1,374.00 | 1,321.00 | -0.29 | 814 | 11,190 | 2 |
| 28/05/2026 | 1,344.00 | 1,324.85 | 0.22 | 32,364 | 434,014 | 44 |
| 27/05/2026 | 1,341.00 | 1,321.89 | | 50,323 | 674,913 | 57 |
| 26/05/2026 | 1,341.00 | 1,321.89 | -0.15 | 12,787 | 171,450 | 14 |
| 25/05/2026 | 1,343.00 | 1,323.86 | 1.13 | 158,834 | 2,116,645 | 79 |
| 20/05/2026 | 1,328.00 | 1,309.08 | -3.70 | 5,095 | 67,727 | 26 |
| 19/05/2026 | 1,379.00 | 1,359.35 | -0.72 | 25,833 | 353,320 | 37 |
| 18/05/2026 | 1,389.00 | 1,369.21 | -2.11 | 7,990 | 109,769 | 53 |
| 14/05/2026 | 1,479.00 | 1,398.78 | | | | |
| 13/05/2026 | 1,479.00 | 1,398.78 | -4.83 | 2,094 | 30,932 | 10 |
| 12/05/2026 | 1,554.00 | 1,469.71 | | 681 | 10,583 | 9 |
| 11/05/2026 | 1,554.00 | 1,469.71 | 1.64 | 46 | 704 | 1 |
| 07/05/2026 | 1,510.00 | 1,446.06 | 1.82 | 10,598 | 159,581 | 26 |
| 06/05/2026 | 1,483.00 | 1,420.21 | 2.13 | 8,037 | 118,082 | 27 |
| 05/05/2026 | 1,452.00 | 1,390.52 | -4.22 | 2,250 | 32,660 | 19 |
| 04/05/2026 | 1,516.00 | 1,451.81 | 0.13 | 7,821 | 118,535 | 21 |
| 30/04/2026 | 1,514.00 | 1,449.89 | 1.68 | 782 | 11,840 | 12 |
| 29/04/2026 | 1,489.00 | 1,425.95 | 0.34 | 2,630 | 39,154 | 18 |
| 28/04/2026 | 1,484.00 | 1,421.16 | -3.26 | 7,063 | 104,921 | 23 |
| 27/04/2026 | 1,534.00 | 1,469.05 | 4.64 | 1,084 | 16,625 | 19 |
| 23/04/2026 | 1,456.00 | 1,403.93 | 0.62 | 15,384 | 223,724 | 38 |
| 20/04/2026 | 1,447.00 | 1,395.25 | 4.48 | 4,980 | 71,621 | 28 |
| 16/04/2026 | 1,394.00 | 1,335.47 | 0.29 | 12,235 | 170,270 | 36 |
| 15/04/2026 | 1,390.00 | 1,331.64 | -1.07 | 406 | 5,643 | 9 |
| 14/04/2026 | 1,405.00 | 1,346.01 | -1.61 | 6,675 | 93,806 | 39 |
| 13/04/2026 | 1,428.00 | 1,368.04 | 0.56 | 3,977 | 56,790 | 27 |
| 09/04/2026 | 1,424.00 | 1,360.38 | 1.79 | 1,567 | 22,308 | 16 |
| 06/04/2026 | 1,399.00 | 1,336.49 | -1.13 | 980 | 13,707 | 18 |
| 31/03/2026 | 1,415.00 | 1,351.78 | 1.00 | 6,382 | 87,479 | 8 |
| 30/03/2026 | 1,411.00 | 1,338.40 | | 2,326 | 32,560 | 11 |
| 26/03/2026 | 1,466.00 | 1,338.40 | -0.81 | 1,691 | 24,993 | 3 |
| 25/03/2026 | 1,478.00 | 1,349.36 | -0.74 | 1,327 | 19,759 | 3 |
| 24/03/2026 | 1,489.00 | 1,359.40 | -1.33 | 2,793 | 41,474 | 14 |
| 23/03/2026 | 1,547.00 | 1,377.66 | | 1,308 | 19,663 | 6 |
| 19/03/2026 | 1,547.00 | 1,377.66 | -4.21 | 1,821 | 28,192 | 12 |
| 18/03/2026 | 1,615.00 | 1,438.22 | | 184 | 2,972 | 10 |
| 17/03/2026 | 1,615.00 | 1,438.22 | -0.80 | 2,000 | 32,300 | 1 |
| 16/03/2026 | 1,628.00 | 1,449.80 | -0.37 | 1,105 | 17,985 | 11 |
| 12/03/2026 | 1,655.00 | 1,455.14 | | | | |
| 11/03/2026 | 1,655.00 | 1,455.14 | 0.06 | 2,233 | 36,945 | 7 |
| 10/03/2026 | 1,580.00 | 1,389.20 | | | | |
| 09/03/2026 | 1,590.00 | 1,389.20 | | | | |
| 05/03/2026 | 1,580.00 | 1,389.20 | 0.96 | 572 | 8,951 | 11 |
| 04/03/2026 | 1,552.00 | 1,364.58 | | 3,809 | 59,412 | 11 |
| 02/03/2026 | 1,513.00 | 1,364.58 | | 6,083 | 96,612 | 10 |
| 26/02/2026 | 1,535.00 | 1,364.58 | | 4,376 | 67,145 | 15 |
| 25/02/2026 | 1,535.00 | 1,364.58 | -0.13 | 13,361 | 205,119 | 38 |
| 24/02/2026 | 1,537.00 | 1,366.36 | | 8,890 | 136,400 | 29 |
|