|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 116.30 | 116.30 | 0.18 | 33,571 | 39,042 | 95 |
| 11/06/2026 | 116.09 | 116.09 | 0.21 | 248,745 | 288,890 | 24 |
| 10/06/2026 | 115.99 | 115.85 | | 25,970 | 30,080 | 5 |
| 09/06/2026 | 115.99 | 115.85 | 0.29 | 245,510 | 284,715 | 103 |
| 08/06/2026 | 115.66 | 115.52 | 0.16 | 16,197 | 18,691 | 5 |
| 05/06/2026 | 115.47 | 115.33 | 0.12 | 20,864 | 24,092 | 72 |
| 04/06/2026 | 115.76 | 115.62 | | 126,338 | 145,622 | 24 |
| 03/06/2026 | 115.76 | 115.62 | -0.36 | 21,934 | 25,433 | 11 |
| 02/06/2026 | 116.00 | 116.04 | | | | |
| 01/06/2026 | 116.00 | 116.04 | -0.11 | 31 | 36 | 6 |
| 28/05/2026 | 116.10 | 116.17 | 0.25 | 16,006 | 18,504 | 2 |
| 27/05/2026 | 115.81 | 115.88 | 0.10 | 130,326 | 150,931 | 95 |
| 26/05/2026 | 115.69 | 115.76 | 0.34 | 105,485 | 122,036 | 88 |
| 25/05/2026 | 115.30 | 115.37 | -0.39 | 353,884 | 408,577 | 106 |
| 20/05/2026 | 115.75 | 115.82 | -0.08 | 198,110 | 229,365 | 103 |
| 19/05/2026 | 115.84 | 115.91 | | 67,120 | 77,752 | 86 |
| 18/05/2026 | 115.84 | 115.91 | 0.31 | 41,621 | 48,072 | 12 |
| 14/05/2026 | 115.38 | 115.55 | 0.03 | 56,251 | 64,891 | 15 |
| 13/05/2026 | 115.35 | 115.52 | 0.02 | 40,642 | 46,861 | 17 |
| 12/05/2026 | 115.33 | 115.50 | -0.04 | 51,956 | 59,923 | 84 |
| 11/05/2026 | 115.38 | 115.55 | -0.10 | 141,784 | 163,733 | 21 |
| 07/05/2026 | 115.49 | 115.66 | 0.08 | 270,171 | 312,018 | 98 |
| 06/05/2026 | 115.40 | 115.57 | 0.23 | 37,815 | 43,638 | 85 |
| 05/05/2026 | 115.14 | 115.31 | 0.03 | 81,280 | 93,584 | 87 |
| 04/05/2026 | 115.10 | 115.27 | -0.05 | 144,926 | 166,638 | 100 |
| 30/04/2026 | 114.81 | 115.33 | 0.15 | 188,859 | 216,820 | 94 |
| 29/04/2026 | 114.64 | 115.16 | -0.18 | 1,868,366 | 2,141,895 | 103 |
| 28/04/2026 | 114.85 | 115.37 | -0.03 | 310,797 | 357,250 | 84 |
| 27/04/2026 | 114.88 | 115.40 | -0.33 | 212,608 | 244,395 | 101 |
| 23/04/2026 | 115.24 | 115.78 | -0.26 | 236,606 | 272,520 | 104 |
| 20/04/2026 | 115.54 | 116.08 | -0.40 | 177,963 | 205,616 | 90 |
| 16/04/2026 | 114.76 | 116.55 | -0.10 | 220,962 | 253,579 | 97 |
| 15/04/2026 | 114.87 | 116.66 | 0.06 | 119,794 | 137,560 | 83 |
| 14/04/2026 | 114.80 | 116.59 | -0.10 | 133,785 | 153,532 | 78 |
| 13/04/2026 | 114.92 | 116.71 | -0.05 | 187,811 | 215,799 | 100 |
| 09/04/2026 | 114.98 | 116.77 | 0.45 | 108,325 | 124,469 | 85 |
| 06/04/2026 | 114.46 | 116.24 | -0.01 | 530,988 | 607,613 | 107 |
| 31/03/2026 | 113.80 | 116.25 | 0.49 | 450,256 | 512,189 | 37 |
| 30/03/2026 | 113.78 | 115.69 | | 311,833 | 354,115 | 32 |
| 26/03/2026 | 113.81 | 115.69 | -0.04 | 182,921 | 208,140 | 22 |
| 25/03/2026 | 113.86 | 115.74 | -0.45 | 296,226 | 337,759 | 27 |
| 24/03/2026 | 114.38 | 116.27 | 0.42 | 629,061 | 716,031 | 49 |
| 23/03/2026 | 113.91 | 115.78 | | 43,946 | 50,054 | 13 |
| 19/03/2026 | 113.52 | 115.78 | 0.03 | 221,390 | 251,341 | 33 |
| 18/03/2026 | 113.49 | 115.75 | 0.39 | 123,811 | 140,451 | 115 |
| 17/03/2026 | 113.05 | 115.30 | -0.02 | 82,040 | 92,959 | 16 |
| 16/03/2026 | 113.07 | 115.32 | -0.17 | 135,334 | 153,029 | 99 |
| 12/03/2026 | 113.20 | 115.52 | | 14,764 | 16,691 | 14 |
| 11/03/2026 | 113.20 | 115.52 | 0.01 | 672,313 | 761,417 | 26 |
| 10/03/2026 | 113.18 | 115.50 | | 743,274 | 841,169 | 40 |
|