|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 116.07 | 116.07 | -0.02 | 10,016 | 11,626 | 4 |
| 11/06/2026 | 116.09 | 116.09 | -0.05 | 17,900 | 20,781 | 3 |
| 10/06/2026 | 115.26 | 116.15 | | 592,395 | 681,638 | 6 |
| 09/06/2026 | 115.26 | 116.15 | 0.05 | 65,206 | 75,156 | 5 |
| 08/06/2026 | 115.20 | 116.09 | -0.11 | 69,014 | 79,498 | 4 |
| 05/06/2026 | 115.33 | 116.22 | | 126,019 | 145,296 | 12 |
| 04/06/2026 | 115.33 | 116.22 | | 1,000,000 | 1,153,315 | 5 |
| 03/06/2026 | 115.33 | 116.22 | -0.09 | 24,220 | 27,932 | 3 |
| 02/06/2026 | 115.72 | 116.32 | | 56,481 | 65,360 | 6 |
| 01/06/2026 | 115.72 | 116.32 | 0.36 | | | |
| 28/05/2026 | 115.32 | 115.91 | -0.65 | 17,736 | 20,487 | 3 |
| 27/05/2026 | 116.08 | 116.67 | -0.13 | 55,975 | 64,870 | 12 |
| 26/05/2026 | 116.23 | 116.82 | 0.92 | 16,797 | 19,523 | 4 |
| 25/05/2026 | 115.17 | 115.76 | -0.48 | 116,680 | 134,508 | 18 |
| 20/05/2026 | 115.73 | 116.32 | -0.04 | 34,620 | 40,065 | 7 |
| 19/05/2026 | 115.78 | 116.37 | 0.24 | 1,018 | 1,181 | 2 |
| 18/05/2026 | 115.50 | 116.09 | 0.03 | 15,000 | 17,319 | 2 |
| 14/05/2026 | 115.46 | 116.05 | -0.39 | | | |
| 13/05/2026 | 115.91 | 116.50 | -0.82 | 525,351 | 608,943 | 16 |
| 12/05/2026 | 116.87 | 117.47 | 1.40 | 7,823 | 9,143 | 5 |
| 11/05/2026 | 115.26 | 115.85 | 0.21 | 6,018 | 6,922 | 3 |
| 07/05/2026 | 115.02 | 115.61 | -0.22 | 163,117 | 187,783 | 14 |
| 06/05/2026 | 115.27 | 115.86 | -0.03 | 35,844 | 41,319 | 6 |
| 05/05/2026 | 115.30 | 115.89 | -0.09 | 165,912 | 191,244 | 17 |
| 04/05/2026 | 115.40 | 115.99 | 0.09 | 293,571 | 337,875 | 23 |
| 30/04/2026 | 114.94 | 115.89 | 0.24 | 155,522 | 178,740 | 14 |
| 29/04/2026 | 114.66 | 115.61 | -0.70 | 297,557 | 341,189 | 14 |
| 28/04/2026 | 115.47 | 116.42 | 0.37 | 13,418 | 15,494 | 7 |
| 27/04/2026 | 115.04 | 115.99 | -0.78 | 69,241 | 79,639 | 11 |
| 23/04/2026 | 115.94 | 116.90 | 1.48 | 44,596 | 51,705 | 4 |
| 20/04/2026 | 114.25 | 115.19 | 0.03 | 221,927 | 253,512 | 8 |
| 16/04/2026 | 114.13 | 115.16 | -0.98 | 1,108 | 1,258 | 5 |
| 15/04/2026 | 115.26 | 116.30 | | 44,833 | 51,675 | 10 |
| 14/04/2026 | 115.26 | 116.30 | 0.90 | 15,918 | 18,347 | 6 |
| 13/04/2026 | 114.23 | 115.26 | -0.17 | 1,607 | 1,835 | 5 |
| 09/04/2026 | 114.36 | 115.47 | -0.37 | 16,446 | 18,808 | 6 |
| 06/04/2026 | 114.79 | 115.90 | 0.44 | 15,398 | 17,675 | 6 |
| 31/03/2026 | 114.29 | 115.39 | | | | |
| 30/03/2026 | 114.29 | 115.39 | | | | |
| 26/03/2026 | 114.52 | 115.39 | 0.60 | 25 | 28 | 1 |
| 25/03/2026 | 113.84 | 114.71 | -0.47 | 8,800 | 10,010 | 5 |
| 24/03/2026 | 114.38 | 115.25 | 0.68 | 8,071 | 9,157 | 2 |
| 23/03/2026 | 113.22 | 114.48 | | | | |
| 19/03/2026 | 111.91 | 114.48 | -1.50 | 22 | 25 | 1 |
| 18/03/2026 | 113.61 | 116.22 | 0.02 | 43,332 | 49,225 | 9 |
| 17/03/2026 | 113.59 | 116.20 | 0.70 | 20 | 23 | 1 |
| 16/03/2026 | 112.80 | 115.39 | | 5,969 | 6,733 | 5 |
| 12/03/2026 | 113.72 | 115.39 | | 22,020 | 24,904 | 4 |
| 11/03/2026 | 113.72 | 115.39 | -0.47 | 4,400 | 5,027 | 1 |
| 10/03/2026 | 113.35 | 115.01 | | 2,710,900 | 3,072,097 | 7 |
|