|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 610.90 | 610.90 | -0.16 | 68,672 | 419,555 | 122 |
| 02/06/2026 | 637.50 | 611.90 | | 8,726 | 53,971 | 29 |
| 01/06/2026 | 637.50 | 611.90 | -7.35 | 18,818 | 123,543 | 47 |
| 28/05/2026 | 695.40 | 660.47 | -1.82 | 2,658 | 18,483 | 6 |
| 27/05/2026 | 708.30 | 672.72 | 3.07 | 3,684 | 26,095 | 21 |
| 26/05/2026 | 687.20 | 652.68 | -0.04 | 33,246 | 229,969 | 90 |
| 25/05/2026 | 687.50 | 652.96 | 2.00 | 1,808 | 12,430 | 8 |
| 20/05/2026 | 674.00 | 640.14 | 0.75 | 5,680 | 38,275 | 26 |
| 19/05/2026 | 669.00 | 635.39 | -0.73 | 3,348 | 22,399 | 10 |
| 18/05/2026 | 673.90 | 640.05 | -0.74 | 7,783 | 52,063 | 12 |
| 14/05/2026 | 708.50 | 644.80 | 0.84 | 30,227 | 206,742 | 55 |
| 13/05/2026 | 702.60 | 639.43 | -5.31 | 14,413 | 104,178 | 27 |
| 12/05/2026 | 742.00 | 675.28 | -2.18 | 26,119 | 193,675 | 56 |
| 11/05/2026 | 758.50 | 690.30 | -3.17 | 22,228 | 171,010 | 60 |
| 07/05/2026 | 774.40 | 712.87 | 2.91 | 58,530 | 445,336 | 95 |
| 06/05/2026 | 752.50 | 692.71 | 2.86 | 291,897 | 2,315,609 | 504 |
| 05/05/2026 | 731.60 | 673.47 | 8.82 | 138,676 | 991,878 | 172 |
| 04/05/2026 | 672.30 | 618.88 | -2.58 | 17,999 | 121,546 | 37 |
| 30/04/2026 | 675.00 | 635.27 | 2.63 | 20,009 | 132,652 | 61 |
| 29/04/2026 | 657.70 | 618.99 | 4.30 | 48,721 | 313,593 | 102 |
| 28/04/2026 | 630.60 | 593.48 | -1.59 | 44,944 | 281,684 | 108 |
| 27/04/2026 | 640.80 | 603.08 | -6.53 | 72,735 | 470,082 | 121 |
| 23/04/2026 | 734.00 | 645.24 | 11.21 | 250,246 | 1,843,953 | 421 |
| 20/04/2026 | 660.00 | 580.19 | -0.90 | 61,752 | 408,435 | 116 |
| 16/04/2026 | 654.40 | 585.47 | -9.81 | 249,842 | 1,643,751 | 441 |
| 15/04/2026 | 725.60 | 649.17 | 20.73 | 574,670 | 3,889,732 | 956 |
| 14/04/2026 | 601.00 | 537.69 | 41.25 | 755,080 | 4,073,837 | 912 |
| 13/04/2026 | 425.50 | 380.68 | -1.05 | 23,028 | 99,003 | 31 |
| 09/04/2026 | 441.70 | 384.71 | -4.25 | 18,799 | 83,387 | 22 |
| 06/04/2026 | 461.30 | 401.78 | -3.88 | 36,786 | 170,070 | 25 |
| 31/03/2026 | 502.20 | 417.98 | 5.42 | 8,060 | 40,441 | 20 |
| 30/03/2026 | 482.70 | 396.50 | | 188 | 891 | 4 |
| 26/03/2026 | 491.10 | 396.50 | -3.89 | 27,728 | 134,411 | 39 |
| 25/03/2026 | 511.00 | 412.57 | -2.94 | 25,877 | 135,011 | 29 |
| 24/03/2026 | 526.50 | 425.08 | 2.75 | 9,530 | 49,500 | 21 |
| 23/03/2026 | 504.10 | 413.70 | | 7,493 | 36,729 | 20 |
| 19/03/2026 | 504.10 | 413.70 | 0.94 | 22,742 | 116,741 | 35 |
| 18/03/2026 | 499.40 | 409.84 | -2.04 | 830 | 4,145 | 1 |
| 17/03/2026 | 509.80 | 418.38 | 0.22 | 15,161 | 77,682 | 20 |
| 16/03/2026 | 508.70 | 417.48 | 2.62 | 5,826 | 29,618 | 14 |
| 12/03/2026 | 513.70 | 406.81 | | 4,427 | 23,383 | 14 |
| 11/03/2026 | 513.70 | 406.81 | -2.45 | 1,299 | 6,645 | 6 |
| 10/03/2026 | 537.10 | 425.34 | | 2,106 | 11,145 | 6 |
| 09/03/2026 | 570.90 | 425.34 | | 16,538 | 88,344 | 17 |
| 05/03/2026 | 571.10 | 425.34 | 4.60 | 11,832 | 67,539 | 35 |
| 04/03/2026 | 586.60 | 436.88 | | 34,006 | 187,410 | 49 |
| 02/03/2026 | 568.60 | 436.88 | | 10,732 | 61,521 | 21 |
| 26/02/2026 | 568.00 | 436.89 | | 2,825 | 16,474 | 8 |
| 25/02/2026 | 568.00 | 436.89 | -4.59 | 12,878 | 73,144 | 21 |
| 24/02/2026 | 595.30 | 457.88 | -1.70 | 5,833 | 34,708 | 13 |
|