|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 101.85 | 101.85 | | 9,254 | 9,409 | 2 |
| 15/06/2026 | 101.87 | 101.85 | | 33,054 | 33,647 | 6 |
| 12/06/2026 | 101.87 | 101.85 | -0.06 | 83,071 | 84,638 | 9 |
| 11/06/2026 | 101.93 | 101.91 | -0.06 | 27,585 | 28,118 | 5 |
| 10/06/2026 | 101.74 | 101.97 | | 500,000 | 509,990 | 4 |
| 09/06/2026 | 101.74 | 101.97 | -0.02 | 37,422 | 38,071 | 10 |
| 08/06/2026 | 101.76 | 101.99 | 0.36 | 62,059 | 63,165 | 3 |
| 05/06/2026 | 101.40 | 101.63 | 0.01 | 58 | 59 | 1 |
| 04/06/2026 | 101.36 | 101.59 | | 72,378 | 73,383 | 8 |
| 03/06/2026 | 101.36 | 101.59 | 0.01 | 31,118 | 31,541 | 5 |
| 02/06/2026 | 101.24 | 101.58 | | 38,716 | 39,221 | 5 |
| 01/06/2026 | 101.24 | 101.58 | -0.11 | 68,018 | 68,862 | 12 |
| 28/05/2026 | 101.35 | 101.69 | -0.26 | 20,157 | 20,466 | 5 |
| 27/05/2026 | 101.61 | 101.95 | | 160,436 | 163,024 | 14 |
| 26/05/2026 | 101.61 | 101.95 | 0.07 | 39,962 | 40,607 | 6 |
| 25/05/2026 | 101.54 | 101.88 | 0.09 | 52,715 | 53,512 | 8 |
| 20/05/2026 | 101.71 | 101.79 | | 19,752 | 20,090 | 2 |
| 19/05/2026 | 101.71 | 101.79 | 0.04 | 343,248 | 348,753 | 15 |
| 18/05/2026 | 101.67 | 101.75 | 0.04 | 351,648 | 357,521 | 5 |
| 14/05/2026 | 101.58 | 101.71 | 0.11 | 240,124 | 243,910 | 7 |
| 13/05/2026 | 101.47 | 101.60 | 0.07 | 68,208 | 69,200 | 4 |
| 12/05/2026 | 101.40 | 101.53 | 0.01 | 265,835 | 269,437 | 10 |
| 11/05/2026 | 101.39 | 101.52 | -0.01 | 238,159 | 241,249 | 23 |
| 07/05/2026 | 101.30 | 101.53 | | 181,371 | 183,730 | 4 |
| 06/05/2026 | 101.30 | 101.53 | 0.03 | 252,669 | 255,913 | 12 |
| 05/05/2026 | 101.27 | 101.50 | 0.08 | 710,244 | 719,095 | 30 |
| 04/05/2026 | 101.19 | 101.42 | 0.01 | 304,311 | 307,845 | 16 |
| 30/04/2026 | 101.13 | 101.41 | 0.04 | 89,384 | 90,393 | 12 |
| 29/04/2026 | 101.09 | 101.37 | 0.02 | 96,731 | 97,788 | 6 |
| 28/04/2026 | 101.07 | 101.35 | | 891 | 901 | 2 |
| 27/04/2026 | 101.07 | 101.35 | 0.07 | 236,138 | 238,675 | 11 |
| 23/04/2026 | 101.11 | 101.28 | -0.04 | 183,677 | 185,492 | 20 |
| 20/04/2026 | 101.15 | 101.32 | -0.04 | 94,720 | 95,802 | 8 |
| 16/04/2026 | 101.19 | 101.36 | 0.17 | 5,093 | 5,154 | 3 |
| 15/04/2026 | 101.02 | 101.19 | | 33,099 | 33,437 | 4 |
| 14/04/2026 | 101.02 | 101.19 | -0.07 | 53,380 | 53,921 | 7 |
| 13/04/2026 | 101.09 | 101.26 | | 216,221 | 218,502 | 12 |
| 09/04/2026 | 100.91 | 101.26 | | 1,053,234 | 1,062,776 | 28 |
| 06/04/2026 | 100.91 | 101.26 | 0.11 | 376,755 | 380,176 | 10 |
| 31/03/2026 | 100.66 | 101.15 | 0.03 | 172,467 | 173,502 | 6 |
| 30/03/2026 | 100.72 | 101.12 | | 21,274 | 21,408 | 3 |
| 26/03/2026 | 100.68 | 101.12 | 0.04 | 100,688 | 101,364 | 6 |
| 25/03/2026 | 100.64 | 101.08 | 0.06 | 418,642 | 421,177 | 12 |
| 24/03/2026 | 100.58 | 101.02 | 0.01 | 19,120 | 19,225 | 2 |
| 23/03/2026 | 100.61 | 101.01 | | 47,634 | 47,899 | 4 |
| 19/03/2026 | 100.59 | 101.01 | 0.06 | 14,126 | 14,210 | 3 |
| 18/03/2026 | 100.53 | 100.95 | 0.08 | 135,262 | 135,966 | 7 |
| 17/03/2026 | 100.45 | 100.87 | 0.01 | 1,222,789 | 1,228,511 | 16 |
| 16/03/2026 | 100.44 | 100.86 | -0.01 | 1,565,369 | 1,572,134 | 38 |
| 12/03/2026 | 100.49 | 100.87 | | 55,001 | 55,263 | 6 |
|