|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 12,820.00 | 12,820.00 | | 16,097 | 2,044,101 | 854 |
| 02/06/2026 | 12,750.00 | 12,820.00 | | 14,686 | 1,893,674 | 671 |
| 01/06/2026 | 12,750.00 | 12,820.00 | -3.77 | 15,445 | 2,025,581 | 587 |
| 28/05/2026 | 13,250.00 | 13,322.74 | 4.41 | 20,389 | 2,569,609 | 1,044 |
| 27/05/2026 | 12,690.00 | 12,759.67 | 4.19 | 63,305 | 7,934,132 | 1,248 |
| 26/05/2026 | 12,180.00 | 12,246.87 | | 28,838 | 3,459,988 | 1,049 |
| 25/05/2026 | 12,180.00 | 12,246.87 | 7.88 | 72,185 | 8,698,854 | 1,925 |
| 20/05/2026 | 11,290.00 | 11,351.98 | 3.29 | 41,943 | 4,716,242 | 1,187 |
| 19/05/2026 | 10,930.00 | 10,990.00 | -4.96 | 29,860 | 3,307,867 | 1,185 |
| 18/05/2026 | 11,500.00 | 11,563.13 | | 86,644 | 9,780,946 | 2,169 |
| 14/05/2026 | 12,570.00 | 11,563.14 | 3.29 | 26,204 | 3,300,502 | 785 |
| 13/05/2026 | 12,170.00 | 11,195.18 | -6.38 | 35,839 | 4,486,481 | 960 |
| 12/05/2026 | 13,000.00 | 11,958.70 | 1.48 | 51,433 | 6,659,100 | 1,083 |
| 11/05/2026 | 12,810.00 | 11,783.91 | 1.83 | 25,385 | 3,180,478 | 746 |
| 07/05/2026 | 12,490.00 | 11,572.39 | 1.54 | 1,029,596 | 128,088,313 | 1,557 |
| 06/05/2026 | 12,300.00 | 11,396.35 | 2.84 | 61,012 | 7,500,253 | 1,686 |
| 05/05/2026 | 11,960.00 | 11,081.32 | 2.75 | 47,977 | 5,661,481 | 1,151 |
| 04/05/2026 | 11,640.00 | 10,784.83 | 2.02 | 42,307 | 4,870,720 | 1,094 |
| 30/04/2026 | 11,020.00 | 10,571.73 | 0.18 | 30,930 | 3,405,984 | 1,351 |
| 29/04/2026 | 11,000.00 | 10,552.54 | 2.23 | 220,257 | 24,150,547 | 1,019 |
| 28/04/2026 | 10,760.00 | 10,322.31 | 2.97 | 33,652 | 3,604,352 | 870 |
| 27/04/2026 | 10,450.00 | 10,024.92 | -5.09 | 139,584 | 14,734,521 | 1,089 |
| 23/04/2026 | 11,050.00 | 10,562.14 | -1.52 | 29,509 | 3,277,922 | 1,065 |
| 20/04/2026 | 11,220.00 | 10,724.63 | 2.00 | 32,596 | 3,609,708 | 1,244 |
| 16/04/2026 | 10,720.00 | 10,514.35 | -3.16 | 64,058 | 6,999,924 | 1,877 |
| 15/04/2026 | 11,070.00 | 10,857.63 | -2.98 | 305,121 | 33,614,764 | 989 |
| 14/04/2026 | 11,410.00 | 11,191.11 | 0.97 | 63,374 | 7,179,048 | 1,132 |
| 13/04/2026 | 11,300.00 | 11,083.22 | -1.65 | 18,239 | 2,051,544 | 538 |
| 09/04/2026 | 10,750.00 | 11,269.61 | -2.01 | 44,699 | 4,835,462 | 942 |
| 06/04/2026 | 10,970.00 | 11,500.24 | -0.63 | 14,217 | 1,567,776 | 498 |
| 31/03/2026 | 11,230.00 | 11,573.62 | 4.76 | 30,858 | 3,363,389 | 917 |
| 30/03/2026 | 11,500.00 | 11,048.02 | | 56,285 | 6,072,167 | 988 |
| 26/03/2026 | 12,250.00 | 11,048.02 | 2.34 | 15,948 | 1,895,606 | 582 |
| 25/03/2026 | 11,970.00 | 10,795.50 | 0.93 | 19,921 | 2,385,502 | 678 |
| 24/03/2026 | 11,860.00 | 10,696.29 | -1.98 | 18,623 | 2,190,109 | 582 |
| 23/03/2026 | 12,000.00 | 10,912.71 | | 94,730 | 11,274,623 | 988 |
| 19/03/2026 | 11,520.00 | 10,912.74 | 3.88 | 40,741 | 4,612,672 | 1,013 |
| 18/03/2026 | 11,090.00 | 10,505.41 | 2.88 | 41,481 | 4,591,872 | 764 |
| 17/03/2026 | 10,780.00 | 10,211.75 | 0.37 | 28,363 | 3,030,092 | 719 |
| 16/03/2026 | 10,740.00 | 10,173.86 | | 43,288 | 4,619,987 | 738 |
| 12/03/2026 | 11,150.00 | 10,173.86 | | 29,059 | 3,134,869 | 693 |
| 11/03/2026 | 11,150.00 | 10,173.86 | -2.02 | 21,392 | 2,356,148 | 590 |
| 10/03/2026 | 11,900.00 | 10,858.20 | | 45,227 | 5,267,607 | 553 |
| 09/03/2026 | 12,520.00 | 10,858.20 | | 30,915 | 3,623,615 | 565 |
| 05/03/2026 | 12,660.00 | 10,858.20 | 5.06 | 26,673 | 3,299,979 | 660 |
| 04/03/2026 | 11,820.00 | 10,137.75 | | 18,502 | 2,192,130 | 346 |
| 02/03/2026 | 11,280.00 | 10,137.73 | | 16,847 | 2,018,204 | 680 |
| 26/02/2026 | 11,270.00 | 10,137.76 | | 57,217 | 6,278,358 | 1,386 |
| 25/02/2026 | 11,270.00 | 10,137.76 | -5.45 | 41,288 | 4,694,577 | 1,132 |
| 24/02/2026 | 11,920.00 | 10,722.46 | -7.95 | 32,576 | 4,011,389 | 742 |
|