|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 108.91 | 108.91 | -0.06 | 1,887,658 | 2,056,953 | 68 |
| 02/06/2026 | 109.03 | 108.97 | | 2,197,111 | 2,394,519 | 93 |
| 01/06/2026 | 109.03 | 108.97 | -0.23 | 2,796,648 | 3,052,599 | 105 |
| 28/05/2026 | 109.07 | 109.22 | -0.08 | 2,259,331 | 2,463,107 | 93 |
| 27/05/2026 | 109.16 | 109.31 | 0.05 | 1,934,670 | 2,111,687 | 146 |
| 26/05/2026 | 109.11 | 109.26 | | 5,048,520 | 5,507,796 | 212 |
| 25/05/2026 | 109.11 | 109.26 | 0.20 | 4,081,219 | 4,453,724 | 207 |
| 20/05/2026 | 108.89 | 109.04 | 0.15 | 2,606,924 | 2,838,439 | 148 |
| 19/05/2026 | 108.73 | 108.88 | | 6,135,029 | 6,673,600 | 230 |
| 18/05/2026 | 108.73 | 108.88 | 0.08 | 4,154,344 | 4,514,026 | 138 |
| 14/05/2026 | 108.68 | 108.79 | 0.03 | 2,599,991 | 2,825,654 | 102 |
| 13/05/2026 | 108.65 | 108.76 | 0.06 | 3,346,367 | 3,635,063 | 106 |
| 12/05/2026 | 108.58 | 108.69 | 0.05 | 7,766,816 | 8,427,172 | 142 |
| 11/05/2026 | 108.53 | 108.64 | 0.03 | 5,935,134 | 6,439,806 | 119 |
| 07/05/2026 | 108.39 | 108.61 | 0.11 | 2,853,921 | 3,094,855 | 128 |
| 06/05/2026 | 108.27 | 108.49 | 0.26 | 9,178,204 | 9,937,654 | 230 |
| 05/05/2026 | 107.99 | 108.21 | 0.06 | 3,648,539 | 3,939,616 | 160 |
| 04/05/2026 | 107.93 | 108.15 | 0.16 | 2,574,104 | 2,777,065 | 193 |
| 30/04/2026 | 107.57 | 107.98 | 0.12 | 7,220,227 | 7,758,466 | 222 |
| 29/04/2026 | 107.44 | 107.85 | 0.06 | 28,700,176 | 30,828,734 | 208 |
| 28/04/2026 | 107.38 | 107.79 | 0.08 | 7,942,186 | 8,521,246 | 249 |
| 27/04/2026 | 107.29 | 107.70 | 0.11 | 27,916,477 | 29,952,372 | 357 |
| 23/04/2026 | 107.06 | 107.58 | -0.19 | 105,073,927 | 112,460,711 | 1,107 |
| 20/04/2026 | 107.26 | 107.78 | -0.02 | 2,479,396 | 2,658,928 | 206 |
| 16/04/2026 | 107.05 | 107.80 | -0.25 | 9,846,646 | 10,549,027 | 251 |
| 15/04/2026 | 107.32 | 108.07 | -0.11 | 876,149 | 940,702 | 103 |
| 14/04/2026 | 107.44 | 108.19 | 0.32 | 501,431 | 538,295 | 87 |
| 13/04/2026 | 107.10 | 107.85 | -0.07 | 279,326 | 299,036 | 86 |
| 09/04/2026 | 106.87 | 107.92 | 0.17 | 492,560 | 526,399 | 94 |
| 06/04/2026 | 106.69 | 107.74 | 0.25 | 88,072 | 93,968 | 82 |
| 31/03/2026 | 106.07 | 107.46 | 0.08 | 281,608 | 298,686 | 30 |
| 30/03/2026 | 106.27 | 107.37 | | 264,998 | 280,766 | 27 |
| 26/03/2026 | 106.55 | 107.37 | -0.17 | 706,269 | 753,103 | 38 |
| 25/03/2026 | 106.73 | 107.56 | -0.19 | 100,167 | 107,114 | 23 |
| 24/03/2026 | 107.78 | 108.61 | -0.08 | 316,927 | 341,801 | 16 |
| 23/03/2026 | 108.14 | 108.70 | | 745,671 | 804,078 | 33 |
| 19/03/2026 | 108.00 | 108.70 | -0.02 | 82,998 | 89,665 | 20 |
| 18/03/2026 | 108.02 | 108.72 | 0.06 | 211,371 | 228,323 | 91 |
| 17/03/2026 | 107.96 | 108.66 | 0.08 | 65,224 | 70,369 | 15 |
| 16/03/2026 | 107.87 | 108.57 | 0.03 | 640,354 | 690,888 | 96 |
| 12/03/2026 | 107.93 | 108.54 | | 14,231 | 15,338 | 12 |
| 11/03/2026 | 107.93 | 108.54 | -0.15 | 217,189 | 234,427 | 15 |
| 10/03/2026 | 108.11 | 108.72 | | 421,126 | 455,289 | 22 |
| 09/03/2026 | 108.10 | 108.72 | | 46,368 | 50,122 | 18 |
| 05/03/2026 | 108.12 | 108.72 | 0.22 | 731,957 | 791,354 | 40 |
| 04/03/2026 | 107.89 | 108.49 | | 130,170 | 140,439 | 20 |
| 02/03/2026 | 107.18 | 108.49 | | 20,413 | 21,951 | 7 |
| 26/02/2026 | 107.50 | 108.49 | | 1,000,621 | 1,075,569 | 43 |
| 25/02/2026 | 107.50 | 108.49 | -0.11 | 328,627 | 353,381 | 106 |
| 24/02/2026 | 107.62 | 108.61 | -0.17 | 1,111,803 | 1,197,549 | 100 |
|