|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 106.74 | 106.74 | | | | |
| 02/06/2026 | 107.04 | 106.74 | | 155,477 | 165,946 | 21 |
| 01/06/2026 | 107.04 | 106.74 | 0.16 | 489,926 | 524,693 | 43 |
| 28/05/2026 | 106.90 | 106.57 | 0.23 | 152,764 | 163,379 | 22 |
| 27/05/2026 | 106.65 | 106.32 | -0.59 | 92,219 | 98,352 | 46 |
| 26/05/2026 | 107.28 | 106.95 | 0.13 | 673,864 | 722,720 | 80 |
| 25/05/2026 | 107.14 | 106.81 | 0.07 | 242,589 | 259,947 | 71 |
| 20/05/2026 | 107.07 | 106.74 | 0.06 | 291,762 | 312,383 | 66 |
| 19/05/2026 | 107.01 | 106.68 | -0.11 | 228,463 | 244,506 | 70 |
| 18/05/2026 | 107.13 | 106.80 | -0.07 | 90,805 | 97,339 | 13 |
| 14/05/2026 | 107.01 | 106.88 | -0.21 | 294,082 | 314,623 | 34 |
| 13/05/2026 | 107.24 | 107.11 | -0.07 | 34,750 | 37,294 | 6 |
| 12/05/2026 | 107.32 | 107.19 | | 7,382 | 7,922 | 47 |
| 11/05/2026 | 107.32 | 107.19 | 0.12 | 762,988 | 818,834 | 15 |
| 07/05/2026 | 106.95 | 107.06 | 0.12 | 21,101 | 22,567 | 62 |
| 06/05/2026 | 106.82 | 106.93 | 0.39 | 84,850 | 90,640 | 53 |
| 05/05/2026 | 106.41 | 106.52 | 0.07 | 4,988 | 5,308 | 45 |
| 04/05/2026 | 106.34 | 106.45 | 0.04 | 22,206 | 23,614 | 49 |
| 30/04/2026 | 106.12 | 106.41 | 0.20 | 727,871 | 772,481 | 69 |
| 29/04/2026 | 105.91 | 106.20 | -0.25 | 3,059,893 | 3,241,474 | 110 |
| 28/04/2026 | 106.18 | 106.47 | -0.20 | 113,417 | 120,436 | 62 |
| 27/04/2026 | 106.39 | 106.68 | 0.12 | 349,358 | 371,220 | 84 |
| 23/04/2026 | 106.42 | 106.55 | 0.11 | 122,468 | 130,307 | 86 |
| 20/04/2026 | 106.30 | 106.43 | 0.15 | 262,454 | 278,760 | 89 |
| 16/04/2026 | 105.98 | 106.27 | -0.06 | 433,487 | 459,309 | 66 |
| 15/04/2026 | 106.04 | 106.33 | -0.06 | 22,940 | 24,325 | 52 |
| 14/04/2026 | 106.10 | 106.39 | 0.34 | 53,144 | 56,386 | 60 |
| 13/04/2026 | 105.74 | 106.03 | 0.07 | 145,294 | 153,581 | 87 |
| 09/04/2026 | 105.70 | 105.96 | 0.09 | 14,720 | 15,559 | 59 |
| 06/04/2026 | 105.60 | 105.86 | 0.04 | 41,161 | 43,466 | 66 |
| 31/03/2026 | 105.14 | 105.82 | | 187,751 | 197,498 | 16 |
| 30/03/2026 | 105.60 | 105.82 | | 89,150 | 94,109 | 9 |
| 26/03/2026 | 105.60 | 105.82 | -0.17 | 71,233 | 75,275 | 11 |
| 25/03/2026 | 105.78 | 106.00 | -0.47 | 12,713 | 13,475 | 3 |
| 24/03/2026 | 106.88 | 107.10 | 0.30 | 72,664 | 77,366 | 13 |
| 23/03/2026 | 106.81 | 106.78 | | 72,999 | 77,796 | 10 |
| 19/03/2026 | 106.64 | 106.78 | | 1 | 1 | 1 |
| 18/03/2026 | 106.64 | 106.78 | 0.04 | 32,133 | 34,268 | 63 |
| 17/03/2026 | 106.60 | 106.74 | 0.19 | 80 | 85 | 5 |
| 16/03/2026 | 106.40 | 106.54 | -0.17 | 410,337 | 437,011 | 71 |
| 12/03/2026 | 106.67 | 106.72 | | 91,030 | 97,044 | 4 |
| 11/03/2026 | 106.67 | 106.72 | -0.14 | 46,808 | 49,953 | 3 |
| 10/03/2026 | 106.76 | 106.81 | | 222,958 | 238,005 | 41 |
| 09/03/2026 | 106.58 | 106.81 | | 65,683 | 70,123 | 9 |
| 05/03/2026 | 106.59 | 106.81 | 0.01 | 77,624 | 82,720 | 10 |
| 04/03/2026 | 106.48 | 106.70 | | 90,136 | 96,083 | 11 |
| 02/03/2026 | 106.10 | 106.70 | | 7 | 7 | 2 |
| 26/02/2026 | 106.19 | 106.70 | | 47,188 | 50,075 | 5 |
| 25/02/2026 | 106.19 | 106.70 | -0.11 | 130,289 | 138,354 | 71 |
| 24/02/2026 | 106.31 | 106.82 | -0.32 | 64,882 | 68,999 | 60 |
|