|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 330.00 | 330.00 | | | | |
| 02/06/2026 | 330.00 | 330.00 | | 31 | 102 | 1 |
| 01/06/2026 | 330.00 | 330.00 | | | | |
| 28/05/2026 | 340.40 | 330.00 | -2.32 | 1,300 | 4,425 | 1 |
| 27/05/2026 | 348.50 | 337.85 | | | | |
| 26/05/2026 | 348.50 | 337.85 | | 31 | 108 | 1 |
| 25/05/2026 | 348.50 | 337.85 | | | | |
| 20/05/2026 | 348.50 | 337.85 | | | | |
| 19/05/2026 | 348.50 | 337.85 | | | | |
| 18/05/2026 | 348.50 | 337.85 | 0.40 | 10,000 | 34,849 | 3 |
| 14/05/2026 | 347.10 | 336.50 | | 3,000 | 10,413 | 1 |
| 13/05/2026 | 347.10 | 336.50 | 2.78 | 9,661 | 33,533 | 5 |
| 12/05/2026 | 337.70 | 327.38 | 2.33 | 14,300 | 48,289 | 7 |
| 11/05/2026 | 330.00 | 319.92 | | 600 | 1,980 | 1 |
| 07/05/2026 | 330.00 | 319.92 | 2.55 | 4,400 | 14,520 | 4 |
| 06/05/2026 | 321.80 | 311.97 | | | | |
| 05/05/2026 | 321.80 | 311.97 | -2.54 | 5,300 | 17,055 | 7 |
| 04/05/2026 | 330.20 | 320.11 | | | | |
| 30/04/2026 | 330.20 | 320.11 | | | | |
| 29/04/2026 | 330.20 | 320.11 | 2.26 | 2,900 | 9,576 | 3 |
| 28/04/2026 | 322.90 | 313.03 | 1.76 | 4,400 | 14,207 | 4 |
| 27/04/2026 | 317.30 | 307.61 | 1.21 | 5,605 | 17,784 | 4 |
| 23/04/2026 | 304.80 | 303.92 | | | | |
| 20/04/2026 | 304.80 | 303.92 | | | | |
| 16/04/2026 | 304.80 | 303.92 | | 1,312 | 3,999 | 2 |
| 15/04/2026 | 304.80 | 303.92 | | | | |
| 14/04/2026 | 304.80 | 303.92 | | 68,747 | 209,537 | 10 |
| 13/04/2026 | 304.80 | 303.92 | -2.31 | 2,152 | 6,559 | 1 |
| 09/04/2026 | 312.00 | 311.10 | | | | |
| 06/04/2026 | 312.00 | 311.10 | | | | |
| 31/03/2026 | 312.00 | 311.10 | | | | |
| 30/03/2026 | 315.00 | 311.10 | | 999 | 3,117 | 1 |
| 26/03/2026 | 315.00 | 311.10 | | | | |
| 25/03/2026 | 315.00 | 311.10 | -0.10 | | | |
| 24/03/2026 | 315.30 | 311.40 | | | | |
| 23/03/2026 | 315.30 | 311.40 | | | | |
| 19/03/2026 | 315.30 | 311.40 | | | | |
| 18/03/2026 | 315.30 | 311.40 | | | | |
| 17/03/2026 | 315.30 | 311.40 | -0.22 | 65 | 201 | 1 |
| 16/03/2026 | 316.00 | 312.09 | | | | |
| 12/03/2026 | 320.00 | 312.09 | | | | |
| 11/03/2026 | 320.00 | 312.09 | | | | |
| 10/03/2026 | 323.80 | 312.09 | | 346 | 1,094 | 1 |
| 09/03/2026 | 323.80 | 312.09 | | | | |
| 05/03/2026 | 314.00 | 312.09 | | | | |
| 04/03/2026 | 298.90 | 297.08 | | | | |
| 02/03/2026 | 293.90 | 297.08 | | 2,027 | 6,059 | 2 |
| 26/02/2026 | 293.90 | 297.08 | | | | |
| 25/02/2026 | 293.90 | 297.08 | -2.00 | 527 | 1,544 | 1 |
| 24/02/2026 | 299.90 | 303.14 | -0.07 | 9,534 | 28,561 | 3 |
|