|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 176.70 | 176.70 | | | | |
| 11/06/2026 | 176.70 | 176.70 | -0.06 | | | |
| 10/06/2026 | 175.70 | 176.80 | | 4,526 | 8,002 | 4 |
| 09/06/2026 | 175.70 | 176.80 | 1.50 | 3,120 | 5,483 | 5 |
| 08/06/2026 | 173.10 | 174.18 | 1.47 | 3,405 | 5,894 | 3 |
| 05/06/2026 | 170.60 | 171.67 | -0.47 | 4,968 | 8,476 | 6 |
| 04/06/2026 | 178.20 | 179.32 | | 7,813 | 13,668 | 4 |
| 03/06/2026 | 178.20 | 179.32 | 1.48 | 8,228 | 14,662 | 7 |
| 02/06/2026 | 181.00 | 176.70 | | 12,743 | 22,386 | 9 |
| 01/06/2026 | 181.00 | 176.70 | -2.95 | 9,509 | 17,216 | 4 |
| 28/05/2026 | 184.60 | 182.07 | 0.49 | 66,388 | 119,896 | 26 |
| 27/05/2026 | 183.70 | 181.18 | -3.42 | 12,510 | 22,976 | 6 |
| 26/05/2026 | 190.20 | 187.59 | -0.94 | 262 | 485 | 2 |
| 25/05/2026 | 192.00 | 189.37 | -2.19 | 4,900 | 9,410 | 3 |
| 20/05/2026 | 196.30 | 193.61 | 1.60 | 6,636 | 13,024 | 8 |
| 19/05/2026 | 193.20 | 190.55 | 7.75 | 30,089 | 56,945 | 22 |
| 18/05/2026 | 179.30 | 176.84 | -0.72 | 19,713 | 35,331 | 6 |
| 14/05/2026 | 179.20 | 178.12 | -0.99 | 19,600 | 34,996 | 11 |
| 13/05/2026 | 181.00 | 179.91 | | | | |
| 12/05/2026 | 181.00 | 179.91 | 0.61 | 1,000 | 1,810 | 1 |
| 11/05/2026 | 179.90 | 178.82 | -2.18 | 57,996 | 105,005 | 20 |
| 07/05/2026 | 193.00 | 182.79 | -1.83 | 3,181 | 6,139 | 1 |
| 06/05/2026 | 196.60 | 186.20 | -0.20 | 51,383 | 101,188 | 17 |
| 05/05/2026 | 197.00 | 186.58 | -0.56 | 11,761 | 23,174 | 12 |
| 04/05/2026 | 198.10 | 187.62 | -1.78 | 14,000 | 27,729 | 6 |
| 30/04/2026 | 201.70 | 191.03 | -1.56 | 6,540 | 13,192 | 6 |
| 29/04/2026 | 204.90 | 194.07 | 0.69 | 13,607 | 27,883 | 4 |
| 28/04/2026 | 203.50 | 192.74 | 3.56 | 14,967 | 30,451 | 11 |
| 27/04/2026 | 196.50 | 186.11 | -0.51 | 15,032 | 29,536 | 10 |
| 23/04/2026 | 199.40 | 187.06 | -1.82 | 9,542 | 19,024 | 6 |
| 20/04/2026 | 203.10 | 190.53 | 0.25 | 147,106 | 305,163 | 117 |
| 16/04/2026 | 198.00 | 190.06 | -1.30 | 1,767 | 3,499 | 3 |
| 15/04/2026 | 200.60 | 192.55 | -1.47 | 29,561 | 59,672 | 13 |
| 14/04/2026 | 203.60 | 195.43 | 2.06 | 13,439 | 27,367 | 5 |
| 13/04/2026 | 199.50 | 191.50 | 3.05 | 9,623 | 19,196 | 8 |
| 09/04/2026 | 199.10 | 185.83 | | 10 | 20 | 1 |
| 06/04/2026 | 199.10 | 185.83 | 3.00 | 40,051 | 80,750 | 29 |
| 31/03/2026 | 191.90 | 180.42 | 0.26 | | | |
| 30/03/2026 | 191.40 | 179.95 | | | | |
| 26/03/2026 | 204.50 | 179.95 | | | | |
| 25/03/2026 | 204.50 | 179.95 | 3.65 | 53,607 | 108,447 | 25 |
| 24/03/2026 | 197.30 | 173.62 | 0.97 | 18,149 | 35,827 | 13 |
| 23/03/2026 | 191.20 | 171.94 | | 4,614 | 8,816 | 4 |
| 19/03/2026 | 184.50 | 171.94 | -1.44 | 4,260 | 7,859 | 2 |
| 18/03/2026 | 187.20 | 174.46 | | | | |
| 17/03/2026 | 187.20 | 174.46 | -1.11 | 8,562 | 16,022 | 7 |
| 16/03/2026 | 189.30 | 176.42 | -0.32 | 2,712 | 5,133 | 5 |
| 12/03/2026 | 186.90 | 176.98 | | 23,678 | 45,073 | 11 |
| 11/03/2026 | 186.90 | 176.98 | 0.86 | 2,067 | 3,820 | 5 |
| 10/03/2026 | 179.20 | 169.68 | | 14,180 | 26,280 | 10 |
|