|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,960.00 | 1,960.00 | 1.82 | 201,517 | 3,946,746 | 420 |
| 02/06/2026 | 1,956.00 | 1,925.00 | | 64,809 | 1,253,465 | 225 |
| 01/06/2026 | 1,956.00 | 1,925.00 | -0.31 | 65,062 | 1,279,473 | 282 |
| 28/05/2026 | 1,955.00 | 1,930.90 | 8.73 | 310,969 | 6,058,168 | 635 |
| 27/05/2026 | 1,798.00 | 1,775.84 | -0.83 | 31,567 | 571,168 | 205 |
| 26/05/2026 | 1,813.00 | 1,790.65 | -0.49 | 39,061 | 703,365 | 185 |
| 25/05/2026 | 1,822.00 | 1,799.54 | 0.33 | 103,150 | 1,873,037 | 347 |
| 20/05/2026 | 1,816.00 | 1,793.62 | 1.57 | 35,362 | 640,594 | 211 |
| 19/05/2026 | 1,788.00 | 1,765.96 | 0.22 | 47,943 | 852,640 | 193 |
| 18/05/2026 | 1,784.00 | 1,762.01 | 0.79 | 49,170 | 863,874 | 260 |
| 14/05/2026 | 1,803.00 | 1,748.18 | -0.66 | 48,292 | 873,986 | 272 |
| 13/05/2026 | 1,815.00 | 1,759.82 | 1.00 | 108,959 | 1,991,020 | 409 |
| 12/05/2026 | 1,797.00 | 1,742.37 | -3.49 | 141,077 | 2,547,897 | 598 |
| 11/05/2026 | 1,862.00 | 1,805.39 | -1.74 | 110,444 | 2,046,422 | 267 |
| 07/05/2026 | 1,950.00 | 1,837.39 | 0.46 | 78,579 | 1,530,604 | 204 |
| 06/05/2026 | 1,941.00 | 1,828.91 | 1.15 | 121,824 | 2,372,792 | 284 |
| 05/05/2026 | 1,919.00 | 1,808.18 | 1.00 | 46,591 | 889,276 | 188 |
| 04/05/2026 | 1,900.00 | 1,790.27 | -1.55 | 45,470 | 872,168 | 246 |
| 30/04/2026 | 1,944.00 | 1,818.54 | 0.15 | 75,910 | 1,460,024 | 209 |
| 29/04/2026 | 1,941.00 | 1,815.73 | 0.73 | 17,620 | 342,083 | 124 |
| 28/04/2026 | 1,927.00 | 1,802.64 | -0.41 | 24,923 | 481,039 | 117 |
| 27/04/2026 | 1,935.00 | 1,810.12 | -0.77 | 46,276 | 896,360 | 355 |
| 23/04/2026 | 1,949.00 | 1,824.15 | 0.57 | 65,055 | 1,262,883 | 339 |
| 20/04/2026 | 1,938.00 | 1,813.85 | 1.47 | 92,833 | 1,785,346 | 290 |
| 16/04/2026 | 1,889.00 | 1,787.65 | -0.32 | 28,685 | 540,833 | 134 |
| 15/04/2026 | 1,895.00 | 1,793.33 | 0.32 | 51,653 | 974,698 | 292 |
| 14/04/2026 | 1,889.00 | 1,787.65 | -0.58 | 100,242 | 1,901,928 | 328 |
| 13/04/2026 | 1,900.00 | 1,798.06 | -2.21 | 95,136 | 1,790,070 | 345 |
| 09/04/2026 | 1,895.00 | 1,838.75 | 1.34 | 104,264 | 1,957,875 | 505 |
| 06/04/2026 | 1,870.00 | 1,814.50 | -2.91 | 71,342 | 1,355,430 | 287 |
| 31/03/2026 | 1,853.00 | 1,868.84 | 3.52 | 115,782 | 2,118,324 | 446 |
| 30/03/2026 | 1,839.00 | 1,805.30 | | 158,160 | 2,829,275 | 378 |
| 26/03/2026 | 1,881.00 | 1,805.30 | 0.64 | 92,624 | 1,764,340 | 330 |
| 25/03/2026 | 1,869.00 | 1,793.79 | 1.52 | 111,212 | 2,090,478 | 361 |
| 24/03/2026 | 1,841.00 | 1,766.91 | -0.49 | 86,866 | 1,603,691 | 187 |
| 23/03/2026 | 1,808.00 | 1,775.55 | | 114,685 | 2,083,111 | 304 |
| 19/03/2026 | 1,795.00 | 1,775.55 | 2.75 | 97,148 | 1,736,777 | 309 |
| 18/03/2026 | 1,747.00 | 1,728.07 | -0.34 | 105,192 | 1,834,472 | 494 |
| 17/03/2026 | 1,753.00 | 1,734.00 | -0.85 | 59,311 | 1,042,246 | 191 |
| 16/03/2026 | 1,768.00 | 1,748.84 | -1.94 | 65,151 | 1,153,522 | 305 |
| 12/03/2026 | 1,801.00 | 1,783.46 | | 58,316 | 1,041,515 | 187 |
| 11/03/2026 | 1,801.00 | 1,783.46 | -0.39 | 54,374 | 964,267 | 210 |
| 10/03/2026 | 1,838.00 | 1,820.10 | | 69,548 | 1,273,703 | 245 |
| 09/03/2026 | 1,843.00 | 1,820.10 | | 56,216 | 1,008,381 | 213 |
| 05/03/2026 | 1,831.00 | 1,820.09 | 3.80 | 104,788 | 1,902,505 | 326 |
| 04/03/2026 | 1,786.00 | 1,775.36 | | 96,196 | 1,713,788 | 372 |
| 02/03/2026 | 1,700.00 | 1,775.36 | | 84,624 | 1,505,532 | 354 |
| 26/02/2026 | 1,681.00 | 1,775.36 | | 99,660 | 1,665,366 | 383 |
| 25/02/2026 | 1,681.00 | 1,775.36 | -0.71 | 64,665 | 1,090,046 | 326 |
| 24/02/2026 | 1,693.00 | 1,788.03 | -2.92 | 120,528 | 2,044,540 | 478 |
|