|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 96.30 | 96.30 | 2.67 | 15,560 | 14,984 | 3 |
| 02/06/2026 | 100.70 | 93.80 | | 1,961 | 1,951 | 3 |
| 01/06/2026 | 100.70 | 93.80 | 0.40 | 504 | 514 | 2 |
| 28/05/2026 | 99.60 | 93.43 | -3.58 | 1,995 | 1,984 | 3 |
| 27/05/2026 | 103.30 | 96.90 | 0.98 | 400 | 425 | 1 |
| 26/05/2026 | 102.30 | 95.96 | -1.92 | 5,259 | 5,379 | 9 |
| 25/05/2026 | 104.30 | 97.84 | -2.43 | 35,503 | 37,760 | 29 |
| 20/05/2026 | 106.90 | 100.28 | -2.20 | 7,744 | 8,280 | 7 |
| 19/05/2026 | 109.30 | 102.53 | -6.10 | 4,676 | 5,110 | 8 |
| 18/05/2026 | 116.40 | 109.19 | 2.37 | 21,262 | 24,759 | 20 |
| 14/05/2026 | 113.70 | 106.65 | 0.44 | 188 | 222 | 2 |
| 13/05/2026 | 113.20 | 106.18 | 0.89 | 1,112 | 1,262 | 2 |
| 12/05/2026 | 112.20 | 105.25 | 1.81 | 6,046 | 6,784 | 9 |
| 11/05/2026 | 110.20 | 103.37 | 0.09 | 22,323 | 24,587 | 4 |
| 07/05/2026 | 116.90 | 103.28 | 1.48 | 960 | 1,133 | 5 |
| 06/05/2026 | 115.20 | 101.78 | 2.04 | 23,708 | 27,308 | 14 |
| 05/05/2026 | 112.90 | 99.74 | -2.25 | 20,045 | 22,627 | 12 |
| 04/05/2026 | 115.50 | 102.04 | -4.15 | 5,564 | 6,427 | 10 |
| 30/04/2026 | 125.50 | 106.46 | 2.20 | 13,542 | 16,994 | 16 |
| 29/04/2026 | 122.80 | 104.17 | 4.24 | 7,166 | 8,799 | 10 |
| 28/04/2026 | 117.80 | 99.93 | -4.07 | 15,919 | 18,749 | 13 |
| 27/04/2026 | 122.80 | 104.17 | 0.57 | 23,521 | 28,882 | 18 |
| 23/04/2026 | 120.80 | 103.57 | -5.11 | 13,284 | 16,048 | 18 |
| 20/04/2026 | 127.30 | 109.15 | 5.12 | 20,698 | 26,345 | 18 |
| 16/04/2026 | 125.30 | 103.83 | -2.19 | 20,276 | 25,404 | 8 |
| 15/04/2026 | 128.10 | 106.15 | -3.32 | 16,720 | 21,419 | 23 |
| 14/04/2026 | 132.50 | 109.80 | 1.07 | 2,396 | 3,174 | 5 |
| 13/04/2026 | 131.10 | 108.64 | 0.61 | 12,049 | 15,802 | 12 |
| 09/04/2026 | 129.80 | 107.97 | 0.93 | 36,634 | 47,694 | 26 |
| 06/04/2026 | 128.60 | 106.98 | 6.28 | 20,614 | 26,519 | 11 |
| 31/03/2026 | 121.00 | 100.65 | 0.17 | 39,895 | 48,217 | 6 |
| 30/03/2026 | 115.60 | 100.49 | | 53,860 | 64,819 | 7 |
| 26/03/2026 | 116.20 | 100.49 | -1.53 | 13,058 | 15,170 | 4 |
| 25/03/2026 | 118.00 | 102.04 | 0.08 | 32,349 | 38,160 | 5 |
| 24/03/2026 | 117.90 | 101.96 | 2.97 | 35,700 | 42,091 | 6 |
| 23/03/2026 | 121.40 | 99.02 | | 26,054 | 29,747 | 7 |
| 19/03/2026 | 114.10 | 99.02 | -1.72 | 35,365 | 40,526 | 11 |
| 18/03/2026 | 116.10 | 100.75 | | 594 | 690 | 3 |
| 17/03/2026 | 116.10 | 100.75 | -0.26 | 1,950 | 2,264 | 3 |
| 16/03/2026 | 116.40 | 101.01 | -4.51 | 12,338 | 14,363 | 8 |
| 12/03/2026 | 119.90 | 105.79 | | 8,040 | 9,809 | 5 |
| 11/03/2026 | 119.90 | 105.79 | 3.01 | 43,839 | 52,465 | 14 |
| 10/03/2026 | 115.80 | 102.17 | | 10,150 | 11,769 | 6 |
| 09/03/2026 | 113.40 | 102.17 | | 4,020 | 4,679 | 5 |
| 05/03/2026 | 112.60 | 102.17 | -0.27 | 57,982 | 65,578 | 17 |
| 04/03/2026 | 117.40 | 106.52 | | 2,741 | 3,104 | 4 |
| 02/03/2026 | 111.10 | 106.52 | | | | |
| 26/02/2026 | 116.30 | 106.52 | | 21,444 | 23,756 | 11 |
| 25/02/2026 | 116.30 | 106.52 | -5.14 | 131,267 | 152,687 | 26 |
| 24/02/2026 | 122.60 | 112.29 | 4.43 | 13,500 | 16,557 | 8 |
|