|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 276.40 | 276.40 | -2.02 | 3,533 | 10,050 | 5 |
| 02/06/2026 | 288.10 | 282.10 | | 16,685 | 47,338 | 28 |
| 01/06/2026 | 288.10 | 282.10 | 0.14 | 18,436 | 53,759 | 17 |
| 28/05/2026 | 278.80 | 281.71 | 0.43 | 32,489 | 90,375 | 16 |
| 27/05/2026 | 277.60 | 280.50 | 5.19 | 72,534 | 201,300 | 95 |
| 26/05/2026 | 263.90 | 266.65 | -1.35 | 38,926 | 103,679 | 41 |
| 25/05/2026 | 267.50 | 270.29 | -4.74 | 67,099 | 185,735 | 58 |
| 20/05/2026 | 280.80 | 283.73 | 0.65 | 19,295 | 54,000 | 31 |
| 19/05/2026 | 279.00 | 281.91 | -2.72 | 13,199 | 36,799 | 19 |
| 18/05/2026 | 286.80 | 289.79 | 2.47 | 17,449 | 49,965 | 23 |
| 14/05/2026 | 288.00 | 282.82 | 7.95 | 51,313 | 145,903 | 25 |
| 13/05/2026 | 266.80 | 262.00 | -8.57 | 47,939 | 129,374 | 63 |
| 12/05/2026 | 291.80 | 286.55 | -2.21 | 33,577 | 98,069 | 46 |
| 11/05/2026 | 298.40 | 293.03 | -4.17 | 105,303 | 322,115 | 64 |
| 07/05/2026 | 310.00 | 305.80 | 2.48 | 155,048 | 472,403 | 55 |
| 06/05/2026 | 302.50 | 298.40 | 5.84 | 111,905 | 329,526 | 90 |
| 05/05/2026 | 285.80 | 281.93 | 1.10 | 62,589 | 179,265 | 68 |
| 04/05/2026 | 282.70 | 278.87 | 0.35 | 107,186 | 303,683 | 97 |
| 30/04/2026 | 268.40 | 277.88 | 18.13 | 305,755 | 759,314 | 234 |
| 29/04/2026 | 227.20 | 235.23 | 0.04 | 274,995 | 623,992 | 153 |
| 28/04/2026 | 227.10 | 235.12 | -3.40 | 596,553 | 1,315,401 | 370 |
| 27/04/2026 | 235.10 | 243.41 | -15.49 | 517,949 | 1,278,031 | 322 |
| 23/04/2026 | 279.70 | 288.03 | -11.79 | 166,581 | 495,741 | 195 |
| 20/04/2026 | 317.10 | 326.54 | 2.95 | 119,349 | 390,601 | 133 |
| 16/04/2026 | 302.70 | 317.17 | -7.74 | 73,591 | 227,163 | 104 |
| 15/04/2026 | 328.10 | 343.79 | -1.62 | 30,116 | 99,063 | 47 |
| 14/04/2026 | 333.50 | 349.44 | -2.51 | 48,512 | 167,234 | 62 |
| 13/04/2026 | 342.10 | 358.45 | -4.95 | 42,216 | 146,303 | 54 |
| 09/04/2026 | 353.20 | 377.11 | 6.32 | 81,331 | 290,294 | 107 |
| 06/04/2026 | 332.20 | 354.68 | -2.21 | 11,831 | 39,300 | 24 |
| 31/03/2026 | 337.50 | 362.69 | -3.57 | 58,065 | 193,277 | 72 |
| 30/03/2026 | 360.50 | 376.13 | | 34,528 | 121,758 | 22 |
| 26/03/2026 | 363.20 | 376.13 | -0.52 | 20,085 | 72,913 | 36 |
| 25/03/2026 | 365.10 | 378.09 | -2.54 | 89,484 | 331,995 | 94 |
| 24/03/2026 | 374.60 | 387.93 | -1.40 | 88,881 | 340,506 | 70 |
| 23/03/2026 | 393.40 | 393.42 | | 29,588 | 113,107 | 37 |
| 19/03/2026 | 386.70 | 393.42 | -3.66 | 67,691 | 269,830 | 63 |
| 18/03/2026 | 401.40 | 408.38 | -4.61 | 184,617 | 717,095 | 204 |
| 17/03/2026 | 420.80 | 428.11 | -2.48 | 41,686 | 174,416 | 52 |
| 16/03/2026 | 431.50 | 439.00 | -8.43 | 64,729 | 290,696 | 101 |
| 12/03/2026 | 495.40 | 479.39 | | 2,202 | 10,659 | 8 |
| 11/03/2026 | 495.40 | 479.39 | 1.96 | 11,822 | 58,277 | 16 |
| 10/03/2026 | 495.00 | 479.00 | | 3,408 | 16,542 | 6 |
| 09/03/2026 | 502.20 | 479.00 | | 25,234 | 123,359 | 29 |
| 05/03/2026 | 497.50 | 479.01 | -2.32 | 39,061 | 192,855 | 52 |
| 04/03/2026 | 494.70 | 476.31 | | 41,639 | 210,989 | 51 |
| 02/03/2026 | 500.50 | 476.31 | | 8,731 | 43,992 | 11 |
| 26/02/2026 | 497.30 | 476.31 | | 9,094 | 45,031 | 32 |
| 25/02/2026 | 497.30 | 476.31 | -1.05 | 23,560 | 116,471 | 35 |
| 24/02/2026 | 502.60 | 481.38 | -3.20 | 30,844 | 155,934 | 52 |
|