|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,987.00 | 4,987.00 | -0.04 | 57,310 | 2,834,003 | 748 |
| 02/06/2026 | 5,100.00 | 4,989.00 | | 45,411 | 2,271,153 | 973 |
| 01/06/2026 | 5,100.00 | 4,989.00 | -4.44 | 60,587 | 3,166,378 | 1,107 |
| 28/05/2026 | 5,092.00 | 5,220.82 | 1.29 | 59,185 | 3,001,090 | 1,479 |
| 27/05/2026 | 5,027.00 | 5,154.17 | 2.78 | 102,590 | 5,086,951 | 1,502 |
| 26/05/2026 | 4,891.00 | 5,014.73 | -2.00 | 66,305 | 3,249,917 | 1,390 |
| 25/05/2026 | 4,991.00 | 5,117.26 | 9.62 | 261,070 | 12,311,576 | 3,411 |
| 20/05/2026 | 4,553.00 | 4,668.18 | -1.32 | 86,038 | 3,931,386 | 845 |
| 19/05/2026 | 4,614.00 | 4,730.72 | 0.13 | 46,362 | 2,138,052 | 749 |
| 18/05/2026 | 4,608.00 | 4,724.57 | 1.88 | 85,252 | 3,800,185 | 1,518 |
| 14/05/2026 | 4,653.00 | 4,637.42 | -2.12 | 73,471 | 3,421,481 | 894 |
| 13/05/2026 | 4,754.00 | 4,738.08 | -4.50 | 88,245 | 4,287,316 | 1,180 |
| 12/05/2026 | 4,978.00 | 4,961.33 | 2.68 | 74,830 | 3,666,612 | 776 |
| 11/05/2026 | 4,848.00 | 4,831.77 | 0.77 | 123,606 | 5,990,671 | 1,898 |
| 07/05/2026 | 4,857.00 | 4,794.89 | 3.01 | 2,889,578 | 140,226,472 | 2,024 |
| 06/05/2026 | 4,715.00 | 4,654.71 | 2.95 | 90,478 | 4,260,509 | 1,947 |
| 05/05/2026 | 4,580.00 | 4,521.43 | 2.74 | 90,681 | 4,150,167 | 1,129 |
| 04/05/2026 | 4,458.00 | 4,400.99 | 0.20 | 60,344 | 2,669,362 | 907 |
| 30/04/2026 | 4,423.00 | 4,392.12 | 0.23 | 108,550 | 4,813,657 | 1,240 |
| 29/04/2026 | 4,413.00 | 4,382.19 | 1.45 | 77,986 | 3,428,496 | 2,118 |
| 28/04/2026 | 4,350.00 | 4,319.63 | -0.25 | 95,810 | 4,169,141 | 1,425 |
| 27/04/2026 | 4,361.00 | 4,330.55 | -0.43 | 83,918 | 3,650,643 | 1,170 |
| 23/04/2026 | 4,379.00 | 4,349.42 | -0.48 | 50,068 | 2,189,070 | 938 |
| 20/04/2026 | 4,400.00 | 4,370.28 | 4.31 | 143,226 | 6,225,903 | 1,461 |
| 16/04/2026 | 4,118.00 | 4,189.50 | -1.95 | 86,351 | 3,541,183 | 1,258 |
| 15/04/2026 | 4,200.00 | 4,272.92 | -1.13 | 107,948 | 4,518,930 | 1,745 |
| 14/04/2026 | 4,248.00 | 4,321.75 | -1.67 | 118,406 | 5,040,205 | 2,687 |
| 13/04/2026 | 4,320.00 | 4,395.00 | 0.47 | 112,121 | 4,850,677 | 847 |
| 09/04/2026 | 4,087.00 | 4,374.67 | 2.77 | 466,323 | 18,787,842 | 1,276 |
| 06/04/2026 | 3,977.00 | 4,256.93 | 2.18 | 37,645 | 1,469,197 | 413 |
| 31/03/2026 | 3,883.00 | 4,165.95 | 3.85 | 224,511 | 8,583,081 | 2,034 |
| 30/03/2026 | 3,907.00 | 4,011.46 | | 72,609 | 2,770,071 | 1,005 |
| 26/03/2026 | 3,999.00 | 4,011.46 | -2.44 | 688,241 | 27,541,941 | 821 |
| 25/03/2026 | 4,099.00 | 4,111.77 | -0.65 | 106,418 | 4,363,807 | 1,053 |
| 24/03/2026 | 4,126.00 | 4,138.85 | -2.48 | 45,786 | 1,883,876 | 488 |
| 23/03/2026 | 4,241.00 | 4,244.18 | | 82,386 | 3,417,912 | 1,112 |
| 19/03/2026 | 3,965.00 | 4,244.19 | -0.63 | 119,719 | 4,803,608 | 954 |
| 18/03/2026 | 3,990.00 | 4,270.95 | | 257,732 | 10,288,050 | 2,060 |
| 17/03/2026 | 3,990.00 | 4,270.95 | 9.32 | 402,936 | 15,147,308 | 3,911 |
| 16/03/2026 | 3,650.00 | 3,907.01 | -1.51 | 74,772 | 2,732,272 | 1,136 |
| 12/03/2026 | 3,829.00 | 3,966.95 | | 21,069 | 779,709 | 358 |
| 11/03/2026 | 3,829.00 | 3,966.95 | -2.57 | 34,617 | 1,344,685 | 422 |
| 10/03/2026 | 3,900.00 | 4,040.51 | | 31,617 | 1,228,411 | 572 |
| 09/03/2026 | 3,920.00 | 4,040.51 | | 34,577 | 1,358,157 | 419 |
| 05/03/2026 | 3,850.00 | 4,040.50 | 2.97 | 72,196 | 2,810,818 | 779 |
| 04/03/2026 | 3,611.00 | 3,789.67 | | 27,559 | 1,009,826 | 462 |
| 02/03/2026 | 3,365.00 | 3,789.69 | | 75,925 | 2,680,454 | 608 |
| 26/02/2026 | 3,365.00 | 3,789.69 | | 76,936 | 2,590,434 | 915 |
| 25/02/2026 | 3,365.00 | 3,789.69 | | 49,779 | 1,663,510 | 653 |
| 24/02/2026 | 3,365.00 | 3,789.69 | -1.64 | 36,489 | 1,235,932 | 620 |
|