|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 347.20 | 347.20 | -3.64 | 6,200 | 21,528 | 3 |
| 11/06/2026 | 360.30 | 360.30 | -1.80 | 16,382 | 59,038 | 5 |
| 10/06/2026 | 365.00 | 366.90 | | 17,776 | 65,178 | 9 |
| 09/06/2026 | 365.00 | 366.90 | 1.42 | 15,630 | 56,899 | 10 |
| 08/06/2026 | 359.90 | 361.78 | 0.19 | 16,300 | 57,287 | 13 |
| 05/06/2026 | 359.20 | 361.07 | 0.62 | 3,000 | 10,776 | 3 |
| 04/06/2026 | 357.00 | 358.86 | | 3,117 | 11,128 | 1 |
| 03/06/2026 | 357.00 | 358.86 | 0.48 | 70,222 | 251,240 | 27 |
| 02/06/2026 | 334.30 | 357.15 | | 17,036 | 58,678 | 15 |
| 01/06/2026 | 334.30 | 357.15 | 1.27 | 7,217 | 24,344 | 14 |
| 28/05/2026 | 325.80 | 352.67 | -1.63 | 8,093 | 26,326 | 7 |
| 27/05/2026 | 331.20 | 358.51 | -5.59 | 29,552 | 96,938 | 18 |
| 26/05/2026 | 350.80 | 379.73 | 4.75 | 15,640 | 57,383 | 20 |
| 25/05/2026 | 334.90 | 362.52 | 0.18 | 7,984 | 26,739 | 9 |
| 20/05/2026 | 334.30 | 361.87 | -6.17 | 31,468 | 104,965 | 39 |
| 19/05/2026 | 356.30 | 385.68 | -3.05 | 4,423 | 15,758 | 14 |
| 18/05/2026 | 367.50 | 397.80 | 4.70 | 43,592 | 162,229 | 59 |
| 14/05/2026 | 343.20 | 379.94 | -18.40 | 112,690 | 393,844 | 96 |
| 13/05/2026 | 420.60 | 465.63 | | | | |
| 12/05/2026 | 420.60 | 465.63 | -0.24 | 391 | 1,644 | 3 |
| 11/05/2026 | 421.60 | 466.74 | | | | |
| 07/05/2026 | 414.70 | 466.74 | 1.05 | 404 | 1,678 | 4 |
| 06/05/2026 | 410.40 | 461.90 | 2.75 | 607 | 2,491 | 4 |
| 05/05/2026 | 399.40 | 449.52 | -6.99 | 18,025 | 70,916 | 22 |
| 04/05/2026 | 429.40 | 483.28 | | | | |
| 30/04/2026 | 429.40 | 483.28 | | | | |
| 29/04/2026 | 429.40 | 483.28 | -5.00 | 23,528 | 99,431 | 14 |
| 28/04/2026 | 452.00 | 508.72 | -1.09 | 200 | 884 | 1 |
| 27/04/2026 | 457.00 | 514.35 | | | | |
| 23/04/2026 | 415.50 | 514.35 | -3.30 | 32,578 | 135,897 | 32 |
| 20/04/2026 | 429.70 | 531.93 | 3.17 | 52,680 | 235,451 | 92 |
| 16/04/2026 | 402.70 | 515.59 | -3.64 | 34,696 | 142,718 | 27 |
| 15/04/2026 | 417.90 | 535.05 | 6.61 | 37,113 | 154,579 | 47 |
| 14/04/2026 | 392.00 | 501.89 | 2.70 | 40,947 | 159,690 | 21 |
| 13/04/2026 | 381.70 | 488.70 | 3.50 | 39,843 | 150,136 | 23 |
| 09/04/2026 | 363.80 | 472.18 | 2.39 | 10,289 | 37,385 | 5 |
| 06/04/2026 | 355.30 | 461.15 | -4.62 | 8,040 | 28,567 | 7 |
| 31/03/2026 | 332.00 | 483.47 | 0.58 | 4,036 | 13,400 | 4 |
| 30/03/2026 | 338.50 | 480.71 | | 78,204 | 257,962 | 27 |
| 26/03/2026 | 320.60 | 480.71 | 0.88 | 3,279 | 10,650 | 8 |
| 25/03/2026 | 317.80 | 476.51 | 5.27 | 106,994 | 349,322 | 81 |
| 24/03/2026 | 301.90 | 452.67 | -0.59 | 65,476 | 210,456 | 56 |
| 23/03/2026 | 303.70 | 455.37 | | | | |
| 19/03/2026 | 301.40 | 455.37 | 0.77 | 14,682 | 43,454 | 14 |
| 18/03/2026 | 299.10 | 451.89 | 1.15 | 4,061 | 12,147 | 7 |
| 17/03/2026 | 295.70 | 446.75 | -7.62 | 48,434 | 141,397 | 25 |
| 16/03/2026 | 320.10 | 483.62 | -3.06 | 11,957 | 38,457 | 4 |
| 12/03/2026 | 302.00 | 498.88 | | 52,427 | 158,685 | 32 |
| 11/03/2026 | 302.00 | 498.88 | -5.63 | | | |
| 10/03/2026 | 330.00 | 528.61 | | 25,272 | 78,172 | 21 |
|