|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,305.91 | 4,305.91 | | | | |
| 02/06/2026 | 4,315.31 | 4,315.31 | | 2,912 | 125,346 | 2 |
| 01/06/2026 | 4,315.31 | 4,315.31 | -0.04 | 1,738 | 75,000 | 2 |
| 28/05/2026 | 4,314.52 | 4,314.52 | | | | |
| 27/05/2026 | 4,314.52 | 4,314.52 | -0.01 | 953 | 41,107 | 5 |
| 26/05/2026 | 4,314.97 | 4,314.97 | 0.05 | 1,408 | 60,755 | 5 |
| 25/05/2026 | 4,312.85 | 4,312.85 | 0.33 | 22,502 | 970,421 | 7 |
| 20/05/2026 | 4,298.79 | 4,298.79 | -0.15 | 2,423 | 104,190 | 5 |
| 19/05/2026 | 4,305.21 | 4,305.21 | | 6,756 | 290,938 | 4 |
| 18/05/2026 | 4,305.38 | 4,305.38 | 0.01 | 9,791 | 421,534 | 4 |
| 14/05/2026 | 4,306.95 | 4,306.95 | 0.07 | 2,616 | 112,668 | 2 |
| 13/05/2026 | 4,304.02 | 4,304.02 | 0.10 | 1,587 | 68,305 | 2 |
| 12/05/2026 | 4,299.76 | 4,299.76 | -0.03 | 7,180 | 308,725 | 4 |
| 11/05/2026 | 4,301.18 | 4,301.18 | 0.02 | 22,105 | 950,823 | 14 |
| 07/05/2026 | 4,295.99 | 4,295.99 | 0.05 | 22,780 | 978,415 | 5 |
| 06/05/2026 | 4,293.67 | 4,293.67 | 0.22 | 33,370 | 1,431,964 | 4 |
| 05/05/2026 | 4,284.15 | 4,284.15 | 0.11 | 22,544 | 965,813 | 3 |
| 04/05/2026 | 4,279.58 | 4,279.58 | 0.07 | 150 | 6,419 | 1 |
| 30/04/2026 | 4,268.49 | 4,268.49 | 0.07 | 450 | 19,208 | 1 |
| 29/04/2026 | 4,265.55 | 4,265.55 | -0.05 | 1,566 | 66,807 | 2 |
| 28/04/2026 | 4,267.63 | 4,267.63 | 0.02 | 35,913 | 1,532,791 | 5 |
| 27/04/2026 | 4,266.82 | 4,266.82 | 0.03 | 1,857 | 79,223 | 6 |
| 23/04/2026 | 4,261.30 | 4,261.30 | -0.12 | 10,726 | 457,040 | 7 |
| 20/04/2026 | 4,266.29 | 4,266.29 | 0.31 | 1,572 | 67,066 | 1 |
| 16/04/2026 | 4,252.90 | 4,252.90 | | | | |
| 15/04/2026 | 4,252.90 | 4,252.90 | 0.10 | 15,963 | 678,888 | 6 |
| 14/04/2026 | 4,248.69 | 4,248.69 | 0.11 | 6,305 | 267,621 | 9 |
| 13/04/2026 | 4,243.86 | 4,243.86 | -0.07 | 1,387 | 58,863 | 5 |
| 09/04/2026 | 4,238.36 | 4,238.36 | 0.69 | 4,303 | 182,139 | 8 |
| 06/04/2026 | 4,209.35 | 4,209.35 | | | | |
| 31/03/2026 | 4,209.35 | 4,209.35 | 0.22 | 349 | 14,691 | 2 |
| 30/03/2026 | 4,218.19 | 4,218.19 | | 7,203 | 303,013 | 7 |
| 26/03/2026 | 4,218.19 | 4,218.19 | -0.13 | 1,199 | 50,576 | 1 |
| 25/03/2026 | 4,223.78 | 4,223.78 | -0.07 | 9,519 | 402,495 | 8 |
| 24/03/2026 | 4,226.68 | 4,226.68 | 0.10 | 1,567 | 66,247 | 4 |
| 23/03/2026 | 4,226.28 | 4,226.28 | | 4,376 | 184,641 | 6 |
| 19/03/2026 | 4,221.76 | 4,221.76 | 0.04 | 2,499 | 105,530 | 4 |
| 18/03/2026 | 4,220.14 | 4,220.14 | 0.19 | 82,216 | 3,468,538 | 5 |
| 17/03/2026 | 4,212.25 | 4,212.25 | 0.03 | 1,184 | 49,873 | 1 |
| 16/03/2026 | 4,211.16 | 4,211.16 | | | | |
| 12/03/2026 | 4,206.66 | 4,206.66 | | 22,000 | 926,115 | 2 |
| 11/03/2026 | 4,206.66 | 4,206.66 | -0.20 | | | |
| 10/03/2026 | 4,214.90 | 4,214.90 | | | | |
| 09/03/2026 | 4,211.26 | 4,211.26 | | 1,687 | 71,105 | 2 |
| 05/03/2026 | 4,199.30 | 4,199.30 | | | | |
| 04/03/2026 | 4,179.56 | 4,179.56 | | 4,522 | 189,878 | 4 |
| 02/03/2026 | 4,156.62 | 4,156.62 | | 5,868 | 245,213 | 4 |
| 26/02/2026 | 4,169.54 | 4,169.54 | | 27,580 | 1,146,632 | 4 |
| 25/02/2026 | 4,169.54 | 4,169.54 | -0.28 | 7,262 | 302,792 | 1 |
| 24/02/2026 | 4,181.31 | 4,181.31 | -0.16 | 700 | 29,269 | 2 |
|