|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 615.10 | 615.10 | 0.84 | 7,105 | 43,726 | 13 |
| 02/06/2026 | 626.00 | 610.00 | | 138,629 | 844,298 | 46 |
| 01/06/2026 | 626.00 | 610.00 | -2.96 | 1,333 | 8,158 | 2 |
| 28/05/2026 | 629.10 | 628.61 | 1.55 | 121,920 | 768,013 | 13 |
| 27/05/2026 | 619.50 | 619.02 | -3.20 | 28,408 | 180,217 | 14 |
| 26/05/2026 | 640.00 | 639.50 | 1.64 | 26,582 | 170,125 | 11 |
| 25/05/2026 | 629.70 | 629.21 | 0.66 | 146,460 | 920,128 | 87 |
| 20/05/2026 | 625.60 | 625.11 | -4.20 | 19,261 | 120,496 | 6 |
| 19/05/2026 | 653.00 | 652.49 | -0.08 | 5,989 | 38,642 | 4 |
| 18/05/2026 | 653.50 | 652.99 | -1.01 | | | |
| 14/05/2026 | 660.20 | 659.69 | | | | |
| 13/05/2026 | 660.20 | 659.69 | 0.05 | 9,845 | 65,156 | 129 |
| 12/05/2026 | 659.90 | 659.39 | -0.30 | 10,007 | 66,142 | 139 |
| 11/05/2026 | 661.90 | 661.38 | -1.25 | 13,577 | 90,041 | 141 |
| 07/05/2026 | 654.50 | 669.78 | -2.81 | 264,336 | 1,760,601 | 214 |
| 06/05/2026 | 673.40 | 689.12 | 4.11 | 68,884 | 455,386 | 118 |
| 05/05/2026 | 646.80 | 661.90 | -0.45 | 3,850 | 24,902 | 5 |
| 04/05/2026 | 649.70 | 664.87 | -0.23 | 22,654 | 149,095 | 16 |
| 30/04/2026 | 645.90 | 666.40 | -3.81 | 84,475 | 539,784 | 37 |
| 29/04/2026 | 671.50 | 692.82 | -2.09 | 16,356 | 109,160 | 27 |
| 28/04/2026 | 685.80 | 707.57 | | | | |
| 27/04/2026 | 685.80 | 707.57 | 1.33 | 77,790 | 541,327 | 18 |
| 23/04/2026 | 701.00 | 698.28 | | | | |
| 20/04/2026 | 701.00 | 698.28 | | 927 | 6,498 | 1 |
| 16/04/2026 | 693.00 | 698.28 | -0.97 | 200 | 1,380 | 2 |
| 15/04/2026 | 699.80 | 705.13 | | 1,286 | 8,999 | 4 |
| 14/04/2026 | 699.80 | 705.13 | 1.74 | 78,149 | 546,912 | 29 |
| 13/04/2026 | 687.80 | 693.04 | -1.31 | 4,047 | 27,834 | 9 |
| 09/04/2026 | 696.90 | 702.21 | 0.10 | 4,297 | 29,947 | 10 |
| 06/04/2026 | 696.20 | 701.51 | 0.06 | 2,672 | 18,603 | 3 |
| 31/03/2026 | 638.80 | 701.10 | 1.20 | 14,490 | 91,713 | 11 |
| 30/03/2026 | 672.20 | 692.76 | | 43,460 | 279,103 | 27 |
| 26/03/2026 | 672.80 | 692.76 | -4.26 | 2,571 | 17,297 | 4 |
| 25/03/2026 | 702.70 | 723.55 | -3.20 | 1,021 | 7,174 | 6 |
| 24/03/2026 | 725.90 | 747.44 | 0.69 | 210 | 1,528 | 4 |
| 23/03/2026 | 720.90 | 742.29 | | | | |
| 19/03/2026 | 717.90 | 742.29 | 0.41 | 31,086 | 221,807 | 22 |
| 18/03/2026 | 715.00 | 739.29 | 2.36 | 384,563 | 2,757,280 | 59 |
| 17/03/2026 | 698.50 | 722.23 | 0.23 | 30,846 | 215,375 | 12 |
| 16/03/2026 | 696.90 | 720.58 | | | | |
| 12/03/2026 | 700.20 | 720.58 | | 2 | 14 | 1 |
| 11/03/2026 | 700.20 | 720.58 | -0.61 | 4,350 | 30,456 | 5 |
| 10/03/2026 | 708.90 | 729.53 | | 152 | 1,065 | 2 |
| 09/03/2026 | 701.70 | 729.53 | | 10 | 71 | 1 |
| 05/03/2026 | 716.60 | 729.53 | 0.10 | 702 | 5,031 | 2 |
| 04/03/2026 | 715.90 | 728.82 | | | | |
| 02/03/2026 | 700.70 | 728.81 | | 1,114 | 7,975 | 3 |
| 26/02/2026 | 698.70 | 728.81 | | 2,354 | 16,810 | 6 |
| 25/02/2026 | 698.70 | 728.81 | -2.89 | 14,620 | 101,940 | 37 |
| 24/02/2026 | 719.50 | 750.51 | 1.60 | 2,335 | 16,800 | 11 |
|