|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 933.90 | 933.90 | -2.72 | 3,344 | 31,228 | 7 |
| 02/06/2026 | 958.70 | 960.00 | | 60 | 578 | 1 |
| 01/06/2026 | 958.70 | 960.00 | -1.67 | 323 | 3,097 | 5 |
| 28/05/2026 | 994.90 | 976.33 | 0.90 | 504 | 4,841 | 4 |
| 27/05/2026 | 986.00 | 967.59 | 2.14 | 1,210 | 11,930 | 7 |
| 26/05/2026 | 965.30 | 947.28 | -0.51 | 700 | 6,757 | 2 |
| 25/05/2026 | 970.20 | 952.09 | 0.12 | 55 | 536 | 1 |
| 20/05/2026 | 969.00 | 950.91 | | | | |
| 19/05/2026 | 969.00 | 950.91 | | | | |
| 18/05/2026 | 969.00 | 950.91 | | | | |
| 14/05/2026 | 991.20 | 950.91 | 0.19 | 1,245 | 12,340 | 2 |
| 13/05/2026 | 989.30 | 949.09 | -0.69 | 4,985 | 49,404 | 15 |
| 12/05/2026 | 996.20 | 955.71 | 2.01 | 523 | 5,210 | 5 |
| 11/05/2026 | 976.60 | 936.90 | 0.11 | 60 | 588 | 1 |
| 07/05/2026 | 968.30 | 935.85 | -2.27 | 2,692 | 26,065 | 16 |
| 06/05/2026 | 990.80 | 957.60 | -0.92 | 7,207 | 72,019 | 41 |
| 05/05/2026 | 1,000.00 | 966.49 | 3.46 | 805 | 8,052 | 4 |
| 04/05/2026 | 966.60 | 934.21 | 1.46 | 6,991 | 68,594 | 23 |
| 30/04/2026 | 931.80 | 920.77 | 7.45 | 12,676 | 118,260 | 44 |
| 29/04/2026 | 867.20 | 856.94 | 3.30 | 4,791 | 41,548 | 14 |
| 28/04/2026 | 839.50 | 829.57 | 3.53 | 2,783 | 23,363 | 17 |
| 27/04/2026 | 810.90 | 801.31 | 3.55 | 13,997 | 111,008 | 17 |
| 23/04/2026 | 783.10 | 773.83 | -0.09 | 61 | 476 | 1 |
| 20/04/2026 | 783.80 | 774.53 | -1.67 | 1,455 | 11,404 | 7 |
| 16/04/2026 | 806.50 | 787.67 | | | | |
| 15/04/2026 | 806.50 | 787.67 | 0.59 | 65 | 533 | 1 |
| 14/04/2026 | 801.80 | 783.08 | -3.21 | 2,000 | 16,036 | 10 |
| 13/04/2026 | 828.40 | 809.06 | | | | |
| 09/04/2026 | 822.70 | 809.06 | -0.62 | 1,559 | 12,826 | 7 |
| 06/04/2026 | 827.80 | 814.07 | 0.78 | 800 | 6,622 | 3 |
| 31/03/2026 | 814.40 | 807.78 | | | | |
| 30/03/2026 | 852.70 | 807.78 | | 9,271 | 78,080 | 21 |
| 26/03/2026 | 869.50 | 807.78 | 0.27 | 50 | 438 | 1 |
| 25/03/2026 | 867.20 | 805.65 | 3.39 | 8,647 | 75,466 | 32 |
| 24/03/2026 | 838.80 | 779.26 | -3.25 | 3,180 | 26,671 | 11 |
| 23/03/2026 | 930.00 | 805.46 | | 5,763 | 50,558 | 19 |
| 19/03/2026 | 936.20 | 805.46 | -8.93 | 9,482 | 89,298 | 23 |
| 18/03/2026 | 1,028.00 | 884.44 | 1.28 | 3,508 | 36,265 | 11 |
| 17/03/2026 | 1,015.00 | 873.26 | -0.29 | 1,752 | 17,782 | 13 |
| 16/03/2026 | 1,018.00 | 875.84 | 1.89 | 7,754 | 79,465 | 25 |
| 12/03/2026 | 962.00 | 859.58 | | 7,098 | 70,497 | 21 |
| 11/03/2026 | 962.00 | 859.58 | -1.58 | 25,694 | 236,130 | 82 |
| 10/03/2026 | 1,020.00 | 911.41 | | 2,888 | 28,241 | 14 |
| 09/03/2026 | 1,021.00 | 911.41 | | 1,100 | 11,220 | 2 |
| 05/03/2026 | 1,027.00 | 911.41 | -4.38 | 11,918 | 122,341 | 32 |
| 04/03/2026 | 1,073.00 | 952.23 | | 10,693 | 112,260 | 24 |
| 02/03/2026 | 1,033.00 | 952.23 | | 8,587 | 91,584 | 18 |
| 26/02/2026 | 1,075.00 | 952.23 | | 12,343 | 137,263 | 42 |
| 25/02/2026 | 1,075.00 | 952.23 | -9.28 | 43,720 | 473,737 | 114 |
| 24/02/2026 | 1,185.00 | 1,049.67 | -5.05 | 73,728 | 831,999 | 184 |
|