|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 1,425.00 | 1,425.00 | | 529 | 7,539 | 8 |
| 11/06/2026 | 1,425.00 | 1,425.00 | 0.35 | 1,657 | 23,713 | 12 |
| 10/06/2026 | 1,446.00 | 1,420.00 | | 500 | 7,115 | 2 |
| 09/06/2026 | 1,446.00 | 1,420.00 | | 139 | 2,010 | 8 |
| 08/06/2026 | 1,446.00 | 1,420.00 | -1.16 | 300 | 4,301 | 2 |
| 05/06/2026 | 1,463.00 | 1,436.69 | 0.62 | 111 | 1,627 | 8 |
| 04/06/2026 | 1,453.00 | 1,426.87 | | 94 | 1,358 | 2 |
| 03/06/2026 | 1,453.00 | 1,426.87 | 2.18 | 102 | 1,465 | 3 |
| 02/06/2026 | 1,439.00 | 1,396.43 | | 114 | 1,640 | 1 |
| 01/06/2026 | 1,439.00 | 1,396.43 | -1.77 | | | |
| 28/05/2026 | 1,409.00 | 1,421.66 | 4.84 | 6,636 | 92,967 | 22 |
| 27/05/2026 | 1,344.00 | 1,356.07 | | 66 | 887 | 5 |
| 26/05/2026 | 1,344.00 | 1,356.07 | 0.45 | 801 | 10,764 | 10 |
| 25/05/2026 | 1,338.00 | 1,350.02 | -4.97 | 6,257 | 84,256 | 30 |
| 20/05/2026 | 1,408.00 | 1,420.65 | 0.86 | 1,147 | 16,151 | 12 |
| 19/05/2026 | 1,396.00 | 1,408.54 | -0.57 | 63 | 874 | 6 |
| 18/05/2026 | 1,404.00 | 1,416.61 | -2.43 | 2,828 | 39,791 | 9 |
| 14/05/2026 | 1,455.00 | 1,451.92 | 0.28 | 36 | 529 | 1 |
| 13/05/2026 | 1,451.00 | 1,447.93 | -0.82 | 544 | 7,888 | 2 |
| 12/05/2026 | 1,463.00 | 1,459.91 | 1.95 | 845 | 12,363 | 13 |
| 11/05/2026 | 1,435.00 | 1,431.97 | 2.57 | 9,590 | 138,806 | 15 |
| 07/05/2026 | 1,422.00 | 1,396.04 | -3.72 | 5,649 | 80,351 | 20 |
| 06/05/2026 | 1,477.00 | 1,450.04 | -0.27 | 4,188 | 62,247 | 17 |
| 05/05/2026 | 1,481.00 | 1,453.97 | | 737 | 10,915 | 9 |
| 04/05/2026 | 1,481.00 | 1,453.97 | 1.51 | 1,533 | 22,702 | 16 |
| 30/04/2026 | 1,404.00 | 1,432.36 | -0.50 | 8,786 | 125,988 | 27 |
| 29/04/2026 | 1,411.00 | 1,439.50 | 1.29 | 1,083 | 15,280 | 9 |
| 28/04/2026 | 1,393.00 | 1,421.14 | -1.90 | 2,930 | 40,819 | 25 |
| 27/04/2026 | 1,420.00 | 1,448.69 | -4.25 | 15,845 | 230,727 | 34 |
| 23/04/2026 | 1,478.00 | 1,512.95 | 0.07 | 4,284 | 63,121 | 23 |
| 20/04/2026 | 1,477.00 | 1,511.93 | -0.07 | 2,679 | 39,559 | 7 |
| 16/04/2026 | 1,478.00 | 1,512.95 | 2.07 | 643 | 9,505 | 14 |
| 15/04/2026 | 1,448.00 | 1,482.24 | 1.54 | 1,839 | 26,622 | 14 |
| 14/04/2026 | 1,426.00 | 1,459.72 | 2.96 | 3,589 | 51,114 | 22 |
| 13/04/2026 | 1,522.00 | 1,417.75 | -0.59 | 19,819 | 297,592 | 40 |
| 09/04/2026 | 1,499.00 | 1,426.14 | 1.97 | 1,444 | 21,646 | 10 |
| 06/04/2026 | 1,470.00 | 1,398.55 | 3.96 | 2,045 | 30,064 | 25 |
| 31/03/2026 | 1,350.00 | 1,345.28 | 0.82 | 8,244 | 113,026 | 30 |
| 30/03/2026 | 1,345.00 | 1,334.31 | | 1,000 | 13,450 | 5 |
| 26/03/2026 | 1,435.00 | 1,334.31 | 1.99 | 3,329 | 47,878 | 23 |
| 25/03/2026 | 1,407.00 | 1,308.28 | 0.21 | 35 | 494 | 2 |
| 24/03/2026 | 1,404.00 | 1,305.49 | -1.06 | 35 | 499 | 1 |
| 23/03/2026 | 1,399.00 | 1,319.44 | | 35 | 499 | 1 |
| 19/03/2026 | 1,390.00 | 1,319.44 | 1.39 | | | |
| 18/03/2026 | 1,371.00 | 1,301.40 | -1.01 | 8,883 | 121,528 | 35 |
| 17/03/2026 | 1,385.00 | 1,314.69 | 0.65 | 517 | 7,149 | 5 |
| 16/03/2026 | 1,376.00 | 1,306.15 | -1.29 | 164 | 2,256 | 7 |
| 12/03/2026 | 1,428.00 | 1,323.23 | | 1,835 | 26,028 | 2 |
| 11/03/2026 | 1,428.00 | 1,323.23 | -0.49 | 114 | 1,617 | 1 |
| 10/03/2026 | 1,460.00 | 1,352.88 | | | | |
|