|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 97.43 | 97.43 | 0.50 | 1,477,701 | 1,438,071 | 33 |
| 02/06/2026 | 96.38 | 96.95 | | 1,008,123 | 973,877 | 54 |
| 01/06/2026 | 96.38 | 96.95 | -0.74 | 258,404 | 250,216 | 32 |
| 28/05/2026 | 96.47 | 97.67 | -0.06 | 438,791 | 424,064 | 30 |
| 27/05/2026 | 96.53 | 97.73 | 0.24 | 352,768 | 340,473 | 88 |
| 26/05/2026 | 96.30 | 97.50 | | 1,012,721 | 975,898 | 98 |
| 25/05/2026 | 96.30 | 97.50 | 0.98 | 10,152,887 | 9,776,732 | 123 |
| 20/05/2026 | 95.37 | 96.56 | 0.13 | 731,179 | 697,204 | 104 |
| 19/05/2026 | 95.25 | 96.44 | -0.03 | 2,596,162 | 2,475,079 | 125 |
| 18/05/2026 | 95.28 | 96.47 | -0.12 | 754,499 | 717,775 | 83 |
| 14/05/2026 | 95.92 | 96.58 | -0.17 | 326,970 | 314,026 | 32 |
| 13/05/2026 | 96.08 | 96.74 | -0.18 | 20,917,750 | 20,183,782 | 68 |
| 12/05/2026 | 96.25 | 96.91 | | 388,927 | 374,351 | 93 |
| 11/05/2026 | 96.25 | 96.91 | 0.01 | 2,076,212 | 1,998,529 | 65 |
| 07/05/2026 | 96.23 | 96.90 | 0.79 | 336,504 | 323,721 | 79 |
| 06/05/2026 | 95.48 | 96.15 | 0.63 | 400,052 | 382,324 | 92 |
| 05/05/2026 | 94.88 | 95.54 | 0.08 | 381,508 | 362,203 | 76 |
| 04/05/2026 | 94.80 | 95.46 | 0.16 | 169,252 | 160,495 | 72 |
| 30/04/2026 | 94.55 | 95.31 | -0.01 | 193,610 | 183,052 | 81 |
| 29/04/2026 | 94.56 | 95.32 | -0.10 | 975,726 | 922,668 | 87 |
| 28/04/2026 | 94.65 | 95.41 | -0.05 | 1,218,877 | 1,153,555 | 161 |
| 27/04/2026 | 94.70 | 95.46 | 0.15 | 234,585 | 221,972 | 79 |
| 23/04/2026 | 94.50 | 95.32 | 0.25 | 680,543 | 642,454 | 108 |
| 20/04/2026 | 94.26 | 95.08 | -0.26 | 665,892 | 627,772 | 109 |
| 16/04/2026 | 93.85 | 95.33 | -0.27 | 1,250,734 | 1,174,415 | 111 |
| 15/04/2026 | 94.10 | 95.58 | -0.57 | 509,620 | 479,888 | 82 |
| 14/04/2026 | 94.64 | 96.13 | 0.42 | 799,187 | 757,311 | 113 |
| 13/04/2026 | 94.24 | 95.73 | -0.86 | 1,307,333 | 1,236,093 | 109 |
| 09/04/2026 | 94.87 | 96.56 | 0.29 | 379,406 | 360,004 | 76 |
| 06/04/2026 | 94.60 | 96.28 | 0.44 | 775,863 | 733,748 | 105 |
| 31/03/2026 | 93.74 | 95.87 | 0.26 | 235,675 | 220,679 | 25 |
| 30/03/2026 | 93.87 | 95.62 | | 418,695 | 390,260 | 30 |
| 26/03/2026 | 94.38 | 95.62 | -0.06 | 252,899 | 238,571 | 23 |
| 25/03/2026 | 94.44 | 95.68 | 0.38 | 2,192,705 | 2,071,310 | 37 |
| 24/03/2026 | 94.08 | 95.32 | -0.94 | 1,800,460 | 1,702,291 | 73 |
| 23/03/2026 | 94.91 | 96.22 | | 2,384,980 | 2,257,343 | 65 |
| 19/03/2026 | 94.90 | 96.22 | -0.02 | 347,854 | 330,586 | 23 |
| 18/03/2026 | 94.92 | 96.24 | 0.02 | 186,245 | 176,804 | 81 |
| 17/03/2026 | 94.90 | 96.22 | 0.33 | 326,149 | 309,498 | 17 |
| 16/03/2026 | 94.59 | 95.91 | -0.24 | 216,559 | 205,022 | 88 |
| 12/03/2026 | 95.25 | 96.14 | | 46,664 | 44,405 | 21 |
| 11/03/2026 | 95.25 | 96.14 | -0.14 | 26,135 | 24,912 | 12 |
| 10/03/2026 | 95.77 | 96.66 | | 50,381 | 48,244 | 15 |
| 09/03/2026 | 96.58 | 96.66 | | 141,023 | 135,281 | 17 |
| 05/03/2026 | 96.88 | 96.66 | 0.17 | 16,046,267 | 15,546,388 | 31 |
| 04/03/2026 | 96.10 | 95.89 | | 303,253 | 292,413 | 32 |
| 02/03/2026 | 94.88 | 95.89 | | 393,476 | 376,984 | 14 |
| 26/02/2026 | 96.05 | 95.89 | | 54,866 | 52,651 | 5 |
| 25/02/2026 | 96.05 | 95.89 | -0.25 | 759,251 | 729,785 | 86 |
| 24/02/2026 | 96.29 | 96.13 | -0.28 | 497,680 | 480,083 | 88 |
|