|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 94.90 | 94.90 | -3.46 | 2,625 | 2,492 | 2 |
| 11/06/2026 | 98.30 | 98.30 | -5.66 | 2,410 | 2,370 | 2 |
| 10/06/2026 | 84.20 | 104.20 | | 18,819 | 19,617 | 11 |
| 09/06/2026 | 84.20 | 104.20 | -3.88 | 37,181 | 31,543 | 16 |
| 08/06/2026 | 87.60 | 108.41 | -10.06 | 16,576 | 14,575 | 4 |
| 05/06/2026 | 97.40 | 120.54 | | 35 | 35 | 1 |
| 04/06/2026 | 94.00 | 116.33 | | 15,576 | 15,165 | 9 |
| 03/06/2026 | 94.00 | 116.33 | -7.75 | 29,464 | 27,697 | 14 |
| 02/06/2026 | 98.80 | 126.10 | | 20,310 | 21,286 | 11 |
| 01/06/2026 | 98.80 | 126.10 | 4.11 | 21,528 | 21,271 | 9 |
| 28/05/2026 | 100.40 | 121.13 | 2.24 | 5,220 | 5,268 | 3 |
| 27/05/2026 | 98.20 | 118.47 | 1.45 | 15,777 | 15,495 | 6 |
| 26/05/2026 | 96.80 | 116.78 | 5.91 | 10,520 | 10,181 | 8 |
| 25/05/2026 | 91.40 | 110.27 | -12.79 | 34,572 | 31,691 | 19 |
| 20/05/2026 | 104.80 | 126.44 | 7.60 | 60,446 | 59,025 | 30 |
| 19/05/2026 | 97.40 | 117.51 | 2.31 | 2,983 | 2,904 | 4 |
| 18/05/2026 | 95.20 | 114.85 | -1.65 | 10,005 | 9,525 | 2 |
| 14/05/2026 | 96.80 | 116.78 | 1.57 | 4,762 | 4,608 | 3 |
| 13/05/2026 | 95.30 | 114.97 | -5.83 | 27,762 | 26,453 | 12 |
| 12/05/2026 | 101.20 | 122.09 | 4.55 | 19,144 | 19,369 | 7 |
| 11/05/2026 | 96.80 | 116.78 | -0.41 | 61,396 | 60,188 | 17 |
| 07/05/2026 | 106.20 | 117.27 | 4.02 | 13,659 | 14,506 | 9 |
| 06/05/2026 | 102.10 | 112.74 | -2.76 | 74,502 | 76,314 | 19 |
| 05/05/2026 | 105.00 | 115.94 | 5.32 | 347,521 | 383,191 | 118 |
| 04/05/2026 | 99.70 | 110.09 | | 15 | 15 | 1 |
| 30/04/2026 | 96.70 | 110.09 | 0.10 | 225 | 219 | 2 |
| 29/04/2026 | 96.60 | 109.97 | -0.21 | 42,657 | 41,987 | 28 |
| 28/04/2026 | 96.80 | 110.20 | -7.72 | 42,309 | 40,758 | 17 |
| 27/04/2026 | 104.90 | 119.42 | -5.58 | 5,651 | 5,928 | 4 |
| 23/04/2026 | 101.00 | 126.48 | | 5 | 5 | 1 |
| 20/04/2026 | 101.00 | 126.48 | -8.18 | 13,744 | 13,886 | 10 |
| 16/04/2026 | 101.80 | 137.75 | 0.10 | 1,986 | 2,021 | 2 |
| 15/04/2026 | 101.70 | 137.62 | 0.39 | 121 | 131 | 2 |
| 14/04/2026 | 101.30 | 137.08 | -6.03 | 4,057 | 4,111 | 4 |
| 13/04/2026 | 107.80 | 145.87 | 9.11 | 2,884 | 3,108 | 3 |
| 09/04/2026 | 102.30 | 133.69 | 10.36 | 41,967 | 42,527 | 22 |
| 06/04/2026 | 92.70 | 121.15 | -9.47 | 32,762 | 30,506 | 8 |
| 31/03/2026 | 102.30 | 133.82 | | 20 | 20 | 1 |
| 30/03/2026 | 99.90 | 133.82 | | 10,020 | 10,261 | 4 |
| 26/03/2026 | 97.40 | 133.82 | -4.04 | 2,520 | 2,453 | 2 |
| 25/03/2026 | 101.50 | 139.46 | 1.40 | 18,164 | 18,439 | 9 |
| 24/03/2026 | 100.10 | 137.53 | -1.77 | 8,858 | 8,804 | 6 |
| 23/03/2026 | 101.90 | 140.01 | | | | |
| 19/03/2026 | 107.90 | 140.01 | 3.06 | 20 | 22 | 1 |
| 18/03/2026 | 104.70 | 135.85 | 4.60 | 39,018 | 40,740 | 13 |
| 17/03/2026 | 100.10 | 129.89 | | 806 | 807 | 3 |
| 16/03/2026 | 100.10 | 129.89 | -3.75 | 9,660 | 9,666 | 3 |
| 12/03/2026 | 105.90 | 134.95 | | 4,022 | 4,075 | 4 |
| 11/03/2026 | 105.90 | 134.95 | -3.73 | 3,921 | 4,150 | 5 |
| 10/03/2026 | 111.90 | 140.17 | | 29,717 | 32,687 | 16 |
|