|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,898.00 | 1,898.00 | 0.48 | 25 | 472 | 2 |
| 02/06/2026 | 1,921.00 | 1,889.00 | | | | |
| 01/06/2026 | 1,921.00 | 1,889.00 | -5.32 | 104 | 2,005 | 3 |
| 28/05/2026 | 2,029.00 | 1,995.20 | -0.05 | 25 | 490 | 1 |
| 27/05/2026 | 2,030.00 | 1,996.18 | | 2 | 41 | 2 |
| 26/05/2026 | 2,030.00 | 1,996.18 | | 1 | 20 | 1 |
| 25/05/2026 | 2,030.00 | 1,996.18 | | 5 | 102 | 4 |
| 20/05/2026 | 2,030.00 | 1,996.18 | 2.27 | 3,214 | 64,930 | 8 |
| 19/05/2026 | 1,985.00 | 1,951.93 | -0.30 | 7 | 133 | 5 |
| 18/05/2026 | 1,991.00 | 1,957.83 | | | | |
| 14/05/2026 | 1,997.00 | 1,957.83 | 0.05 | | | |
| 13/05/2026 | 1,996.00 | 1,956.85 | -0.25 | 25 | 496 | 1 |
| 12/05/2026 | 2,001.00 | 1,961.76 | | 1 | 20 | 1 |
| 11/05/2026 | 2,001.00 | 1,961.76 | -0.05 | | | |
| 07/05/2026 | 2,002.00 | 1,962.74 | | 111 | 2,222 | 13 |
| 06/05/2026 | 2,002.00 | 1,962.74 | | 5 | 100 | 4 |
| 05/05/2026 | 2,002.00 | 1,962.74 | | 1 | 20 | 1 |
| 04/05/2026 | 2,002.00 | 1,962.74 | -0.05 | 3 | 59 | 3 |
| 30/04/2026 | 2,001.00 | 1,963.72 | 0.05 | 2 | 41 | 1 |
| 29/04/2026 | 2,000.00 | 1,962.74 | | 1 | 20 | 1 |
| 28/04/2026 | 2,000.00 | 1,962.74 | | 1 | 20 | 1 |
| 27/04/2026 | 2,000.00 | 1,962.74 | -2.72 | 2,326 | 47,140 | 7 |
| 23/04/2026 | 2,056.00 | 2,017.69 | 1.78 | 61 | 1,267 | 3 |
| 20/04/2026 | 2,020.00 | 1,982.36 | | 4 | 81 | 4 |
| 16/04/2026 | 2,020.00 | 1,982.36 | -2.32 | 319 | 6,444 | 4 |
| 15/04/2026 | 2,068.00 | 2,029.47 | | 3 | 62 | 2 |
| 14/04/2026 | 2,068.00 | 2,029.47 | -1.24 | 31 | 624 | 7 |
| 13/04/2026 | 2,094.00 | 2,054.99 | | 36 | 754 | 6 |
| 09/04/2026 | 2,094.00 | 2,054.99 | | 6 | 126 | 4 |
| 06/04/2026 | 2,094.00 | 2,054.99 | | 5 | 105 | 3 |
| 31/03/2026 | 2,094.00 | 2,054.99 | | | | |
| 30/03/2026 | 2,100.00 | 2,054.99 | | | | |
| 26/03/2026 | 2,100.00 | 2,054.99 | | | | |
| 25/03/2026 | 2,100.00 | 2,054.99 | | | | |
| 24/03/2026 | 2,100.00 | 2,054.99 | | | | |
| 23/03/2026 | 2,100.00 | 2,054.99 | | | | |
| 19/03/2026 | 2,099.00 | 2,054.99 | -6.46 | 1,043 | 21,808 | 13 |
| 18/03/2026 | 2,244.00 | 2,196.95 | | 3 | 67 | 3 |
| 17/03/2026 | 2,244.00 | 2,196.95 | | | | |
| 16/03/2026 | 2,244.00 | 2,196.95 | | | | |
| 12/03/2026 | 2,244.00 | 2,196.95 | | | | |
| 11/03/2026 | 2,244.00 | 2,196.95 | | | | |
| 10/03/2026 | 2,244.00 | 2,196.95 | | | | |
| 09/03/2026 | 2,248.00 | 2,196.95 | | | | |
| 05/03/2026 | 2,248.00 | 2,196.95 | | | | |
| 04/03/2026 | 2,248.00 | 2,196.95 | | | | |
| 02/03/2026 | 2,222.00 | 2,196.95 | | 2,795 | 62,865 | 9 |
| 26/02/2026 | 2,022.00 | 2,196.95 | | 738 | 15,110 | 4 |
| 25/02/2026 | 2,022.00 | 2,196.95 | 0.70 | 1,121 | 22,663 | 6 |
| 24/02/2026 | 2,008.00 | 2,181.74 | 0.55 | 669 | 13,436 | 10 |
|