|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 97.79 | 97.79 | 0.04 | 231,254 | 226,207 | 23 |
| 02/06/2026 | 97.69 | 97.75 | | 224,677 | 219,422 | 45 |
| 01/06/2026 | 97.69 | 97.75 | -0.03 | 1,353,598 | 1,322,471 | 85 |
| 28/05/2026 | 97.62 | 97.78 | -0.10 | 521,533 | 509,579 | 27 |
| 27/05/2026 | 97.72 | 97.88 | -0.03 | 444,350 | 434,254 | 95 |
| 26/05/2026 | 97.75 | 97.91 | -0.07 | 288,140 | 281,674 | 108 |
| 25/05/2026 | 97.82 | 97.98 | 0.18 | 643,678 | 629,426 | 126 |
| 20/05/2026 | 97.64 | 97.80 | 0.05 | 867,841 | 847,269 | 133 |
| 19/05/2026 | 97.59 | 97.75 | 0.02 | 9,857,706 | 9,619,163 | 98 |
| 18/05/2026 | 97.57 | 97.73 | 0.07 | 573,489 | 559,145 | 30 |
| 14/05/2026 | 97.52 | 97.66 | -0.02 | 303,891 | 296,317 | 21 |
| 13/05/2026 | 97.54 | 97.68 | | 303,848 | 296,432 | 30 |
| 12/05/2026 | 97.54 | 97.68 | 0.05 | 282,820 | 275,850 | 78 |
| 11/05/2026 | 97.49 | 97.63 | -0.07 | 27,326 | 26,659 | 14 |
| 07/05/2026 | 97.57 | 97.70 | 0.17 | 4,662,365 | 4,545,302 | 166 |
| 06/05/2026 | 97.40 | 97.53 | 0.09 | 444,283 | 432,780 | 103 |
| 05/05/2026 | 97.31 | 97.44 | 0.03 | 320,333 | 311,642 | 89 |
| 04/05/2026 | 97.28 | 97.41 | | 371,356 | 361,251 | 94 |
| 30/04/2026 | 97.19 | 97.41 | -0.04 | 1,514,048 | 1,471,691 | 99 |
| 29/04/2026 | 97.23 | 97.45 | 0.02 | 7,262,986 | 7,060,060 | 137 |
| 28/04/2026 | 97.21 | 97.43 | 0.01 | 2,330,761 | 2,265,585 | 148 |
| 27/04/2026 | 97.20 | 97.42 | -0.04 | 672,551 | 653,809 | 102 |
| 23/04/2026 | 97.30 | 97.46 | 0.05 | 793,398 | 771,624 | 119 |
| 20/04/2026 | 97.25 | 97.41 | 0.10 | 3,012,168 | 2,927,872 | 125 |
| 16/04/2026 | 97.08 | 97.31 | | 6,677,403 | 6,478,426 | 184 |
| 15/04/2026 | 97.08 | 97.31 | 0.06 | 609,213 | 591,589 | 95 |
| 14/04/2026 | 97.02 | 97.25 | -0.08 | 1,779,432 | 1,727,067 | 136 |
| 13/04/2026 | 97.10 | 97.33 | -0.05 | 724,901 | 703,928 | 110 |
| 09/04/2026 | 97.08 | 97.38 | 0.06 | 812,567 | 788,830 | 125 |
| 06/04/2026 | 97.02 | 97.32 | 0.01 | 1,024,235 | 993,536 | 199 |
| 31/03/2026 | 96.67 | 97.31 | 0.28 | 1,395,449 | 1,348,508 | 120 |
| 30/03/2026 | 96.64 | 97.04 | | 1,014,551 | 977,881 | 16 |
| 26/03/2026 | 96.64 | 97.04 | -0.10 | 290,362 | 280,587 | 15 |
| 25/03/2026 | 97.57 | 97.97 | 0.02 | 978,826 | 954,569 | 64 |
| 24/03/2026 | 97.55 | 97.95 | -0.03 | 249,392 | 243,292 | 14 |
| 23/03/2026 | 97.65 | 97.98 | | 979,489 | 955,266 | 36 |
| 19/03/2026 | 97.60 | 97.98 | -0.13 | 292,374 | 285,439 | 32 |
| 18/03/2026 | 97.73 | 98.11 | 0.17 | 1,912,836 | 1,868,093 | 109 |
| 17/03/2026 | 97.56 | 97.94 | 0.06 | 691,816 | 674,664 | 35 |
| 16/03/2026 | 97.50 | 97.88 | -0.08 | 1,051,544 | 1,025,371 | 131 |
| 12/03/2026 | 97.64 | 97.96 | | 174,343 | 170,165 | 29 |
| 11/03/2026 | 97.64 | 97.96 | -0.07 | 9 | 9 | 1 |
| 10/03/2026 | 97.79 | 98.11 | | 219,857 | 214,948 | 23 |
| 09/03/2026 | 97.86 | 98.11 | | 2,300 | 2,251 | 3 |
| 05/03/2026 | 97.83 | 98.11 | 0.06 | 232,404 | 227,264 | 21 |
| 04/03/2026 | 97.68 | 97.96 | | 343,769 | 335,897 | 28 |
| 02/03/2026 | 97.51 | 97.96 | | 78,809 | 76,961 | 17 |
| 26/02/2026 | 97.52 | 97.96 | | 2,895,055 | 2,823,218 | 50 |
| 25/02/2026 | 97.52 | 97.96 | -0.03 | 488,981 | 476,912 | 112 |
| 24/02/2026 | 97.55 | 97.99 | -0.18 | 570,613 | 557,032 | 111 |
|