|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 199.50 | 199.50 | | | | |
| 02/06/2026 | 199.30 | 199.50 | | 30 | 62 | 1 |
| 01/06/2026 | 199.30 | 199.50 | 1.22 | | | |
| 28/05/2026 | 189.70 | 197.10 | 1.72 | | | |
| 27/05/2026 | 186.50 | 193.77 | 0.81 | 100 | 202 | 3 |
| 26/05/2026 | 185.00 | 192.21 | 7.25 | 2,538 | 4,696 | 4 |
| 25/05/2026 | 172.50 | 179.23 | | | | |
| 20/05/2026 | 172.50 | 179.23 | | | | |
| 19/05/2026 | 172.50 | 179.23 | | | | |
| 18/05/2026 | 172.50 | 179.23 | | | | |
| 14/05/2026 | 172.50 | 179.23 | | | | |
| 13/05/2026 | 172.50 | 179.23 | | | | |
| 12/05/2026 | 172.50 | 179.23 | | | | |
| 11/05/2026 | 172.50 | 179.23 | | | | |
| 07/05/2026 | 165.30 | 179.23 | -4.56 | 140,534 | 234,531 | 62 |
| 06/05/2026 | 173.20 | 187.79 | -5.36 | 17,899 | 31,244 | 11 |
| 05/05/2026 | 183.00 | 198.42 | -2.24 | 10,775 | 19,719 | 6 |
| 04/05/2026 | 187.20 | 202.97 | -3.06 | 41,571 | 77,662 | 28 |
| 30/04/2026 | 190.40 | 209.37 | -2.61 | 8,420 | 16,029 | 11 |
| 29/04/2026 | 195.50 | 214.98 | 1.66 | 9,294 | 18,168 | 7 |
| 28/04/2026 | 192.30 | 211.46 | -4.80 | 13,158 | 25,300 | 8 |
| 27/04/2026 | 202.00 | 222.12 | | | | |
| 23/04/2026 | 202.00 | 222.12 | | | | |
| 20/04/2026 | 202.00 | 222.12 | | | | |
| 16/04/2026 | 196.00 | 222.12 | -1.71 | 6,746 | 13,219 | 6 |
| 15/04/2026 | 199.40 | 225.98 | | | | |
| 14/04/2026 | 199.40 | 225.98 | | | | |
| 13/04/2026 | 199.40 | 225.98 | | | | |
| 09/04/2026 | 181.90 | 225.98 | | | | |
| 06/04/2026 | 181.90 | 225.98 | 3.47 | 1,600 | 2,910 | 1 |
| 31/03/2026 | 182.10 | 218.40 | | | | |
| 30/03/2026 | 192.30 | 218.40 | | 2,977 | 5,425 | 3 |
| 26/03/2026 | 192.30 | 218.40 | 3.28 | 3,000 | 5,769 | 2 |
| 25/03/2026 | 186.20 | 211.47 | -0.96 | 5,116 | 9,444 | 4 |
| 24/03/2026 | 188.00 | 213.52 | 0.48 | 1,308 | 2,459 | 1 |
| 23/03/2026 | 193.90 | 212.49 | | 2,000 | 3,743 | 2 |
| 19/03/2026 | 193.90 | 212.49 | -2.32 | 3,350 | 6,495 | 2 |
| 18/03/2026 | 198.50 | 217.53 | 0.20 | 1,106 | 2,200 | 3 |
| 17/03/2026 | 198.10 | 217.10 | 3.34 | 2,447 | 4,847 | 2 |
| 16/03/2026 | 191.70 | 210.08 | | | | |
| 12/03/2026 | 191.70 | 210.08 | | | | |
| 11/03/2026 | 191.70 | 210.08 | 0.52 | | | |
| 10/03/2026 | 190.70 | 208.99 | | | | |
| 09/03/2026 | 193.50 | 208.99 | | 7,616 | 14,522 | 7 |
| 05/03/2026 | 193.50 | 208.99 | -3.25 | 2,800 | 5,418 | 2 |
| 04/03/2026 | 190.10 | 205.31 | | | | |
| 02/03/2026 | 183.70 | 205.31 | | 1,500 | 2,852 | 1 |
| 26/02/2026 | 183.00 | 205.32 | | 2,395 | 4,399 | 2 |
| 25/02/2026 | 183.00 | 205.32 | -5.67 | 18,782 | 34,547 | 9 |
| 24/02/2026 | 194.00 | 217.66 | 0.88 | 19,999 | 38,799 | 3 |
|