|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 86.60 | 86.60 | | | | |
15/05/2024 | 86.60 | 86.60 | | | | |
12/05/2024 | 86.60 | 86.60 | | | | |
09/05/2024 | 86.60 | 86.60 | | | | |
08/05/2024 | 86.60 | 86.60 | | 283,778 | 245,691 | 8 |
07/05/2024 | 86.60 | 86.60 | | | | |
06/05/2024 | 86.60 | 86.60 | | | | |
05/05/2024 | 86.60 | 86.60 | | | | |
02/05/2024 | 86.60 | 86.60 | | | | |
01/05/2024 | 86.60 | 86.60 | | | | |
30/04/2024 | 86.60 | 86.60 | | | | |
25/04/2024 | 86.60 | 86.60 | | | | |
24/04/2024 | 86.60 | 86.60 | | | | |
21/04/2024 | 86.60 | 86.60 | | | | |
18/04/2024 | 86.60 | 86.60 | | | | |
17/04/2024 | 86.60 | 86.60 | | | | |
16/04/2024 | 86.60 | 86.60 | -0.12 | 8,145 | 7,054 | 1 |
15/04/2024 | 86.70 | 86.70 | -0.34 | 27,000 | 23,420 | 2 |
14/04/2024 | 87.00 | 87.00 | | | | |
11/04/2024 | 87.00 | 87.00 | 0.58 | 24,855 | 21,624 | 1 |
10/04/2024 | 86.50 | 86.50 | | 26,685 | 23,083 | 1 |
09/04/2024 | 86.50 | 86.50 | 0.23 | 103,315 | 89,363 | 4 |
08/04/2024 | 86.30 | 86.30 | | | | |
07/04/2024 | 86.30 | 86.30 | | | | |
04/04/2024 | 86.30 | 86.30 | | | | |
03/04/2024 | 86.30 | 86.30 | | | | |
02/04/2024 | 86.30 | 86.30 | 0.35 | 5,436 | 4,691 | 1 |
01/04/2024 | 86.00 | 86.00 | -0.12 | 12,000 | 10,320 | 1 |
31/03/2024 | 86.10 | 86.10 | | 22,222 | 19,133 | 2 |
28/03/2024 | 86.10 | 86.10 | | | | |
27/03/2024 | 86.10 | 86.10 | | | | |
26/03/2024 | 86.10 | 86.10 | 0.12 | 14,000 | 12,054 | 2 |
25/03/2024 | 86.00 | 86.00 | | 14,000 | 12,040 | 1 |
21/03/2024 | 86.00 | 86.00 | | | | |
20/03/2024 | 86.00 | 86.00 | | | | |
19/03/2024 | 86.00 | 86.00 | | | | |
18/03/2024 | 86.00 | 86.00 | | | | |
17/03/2024 | 86.00 | 86.00 | | 6,408 | 5,511 | 2 |
14/03/2024 | 86.00 | 86.00 | | 5,616 | 4,830 | 1 |
13/03/2024 | 86.00 | 86.00 | | 9,500 | 8,170 | 1 |
12/03/2024 | 86.00 | 86.00 | 0.23 | 20,000 | 17,200 | 1 |
11/03/2024 | 85.80 | 85.80 | | | | |
10/03/2024 | 85.80 | 85.80 | | 10,000 | 8,580 | 1 |
07/03/2024 | 85.80 | 85.80 | | | | |
06/03/2024 | 85.80 | 85.80 | | | | |
05/03/2024 | 85.80 | 85.80 | | | | |
04/03/2024 | 85.80 | 85.80 | | | | |
03/03/2024 | 85.80 | 85.80 | | | | |
29/02/2024 | 85.80 | 85.80 | -0.12 | 15,000 | 12,870 | 1 |
28/02/2024 | 85.90 | 85.90 | | | | |
|