|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 97.50 | 97.50 | | | | |
| 02/06/2026 | 97.50 | 97.50 | | | | |
| 01/06/2026 | 97.50 | 97.50 | -0.71 | 12,000 | 11,664 | 1 |
| 28/05/2026 | 98.20 | 98.20 | | | | |
| 27/05/2026 | 98.20 | 98.20 | 0.20 | 10,078 | 9,897 | 1 |
| 26/05/2026 | 98.00 | 98.00 | | | | |
| 25/05/2026 | 98.00 | 98.00 | | | | |
| 20/05/2026 | 98.00 | 98.00 | 0.20 | 85,419 | 83,691 | 5 |
| 19/05/2026 | 97.80 | 97.80 | | | | |
| 18/05/2026 | 97.80 | 97.80 | | | | |
| 14/05/2026 | 97.80 | 97.80 | | | | |
| 13/05/2026 | 97.80 | 97.80 | | | | |
| 12/05/2026 | 97.80 | 97.80 | | | | |
| 11/05/2026 | 97.80 | 97.80 | | | | |
| 07/05/2026 | 97.80 | 97.80 | 0.10 | 3,980 | 3,892 | 1 |
| 06/05/2026 | 97.70 | 97.70 | | | | |
| 05/05/2026 | 97.70 | 97.70 | | | | |
| 04/05/2026 | 97.70 | 97.70 | | | | |
| 30/04/2026 | 98.10 | 98.10 | | | | |
| 29/04/2026 | 98.10 | 98.10 | | | | |
| 28/04/2026 | 98.10 | 98.10 | | 238,394 | 233,865 | 1 |
| 27/04/2026 | 98.10 | 98.10 | | 200,356 | 196,549 | 2 |
| 23/04/2026 | 98.00 | 98.00 | | | | |
| 20/04/2026 | 98.00 | 98.00 | | 46,929 | 45,990 | 2 |
| 16/04/2026 | 98.00 | 98.00 | | | | |
| 15/04/2026 | 98.00 | 98.00 | | | | |
| 14/04/2026 | 98.00 | 98.00 | | | | |
| 13/04/2026 | 98.00 | 98.00 | | | | |
| 09/04/2026 | 97.00 | 97.00 | | 50,000 | 48,525 | 5 |
| 06/04/2026 | 97.00 | 97.00 | -2.22 | 40,000 | 38,800 | 1 |
| 31/03/2026 | 97.20 | 97.20 | 0.93 | 11,293 | 10,932 | 1 |
| 30/03/2026 | 96.50 | 96.50 | | 11,000 | 10,593 | 2 |
| 26/03/2026 | 96.50 | 96.50 | | | | |
| 25/03/2026 | 96.50 | 96.50 | | | | |
| 24/03/2026 | 96.50 | 96.50 | | | | |
| 23/03/2026 | 96.50 | 96.50 | | | | |
| 19/03/2026 | 96.50 | 96.50 | | | | |
| 18/03/2026 | 96.50 | 96.50 | | | | |
| 17/03/2026 | 96.50 | 96.50 | | | | |
| 16/03/2026 | 96.50 | 96.50 | | | | |
| 12/03/2026 | 97.00 | 97.00 | | 10,822 | 10,443 | 1 |
| 11/03/2026 | 97.00 | 97.00 | | | | |
| 10/03/2026 | 97.00 | 97.00 | | | | |
| 09/03/2026 | 97.10 | 97.10 | | | | |
| 05/03/2026 | 97.10 | 97.10 | 0.10 | 570,000 | 553,470 | 2 |
| 04/03/2026 | 97.00 | 97.00 | | | | |
| 02/03/2026 | 97.00 | 97.00 | | 102,577 | 99,518 | 3 |
| 26/02/2026 | 97.10 | 97.10 | | 33,200 | 32,204 | 2 |
| 25/02/2026 | 97.10 | 97.10 | | | | |
| 24/02/2026 | 97.10 | 97.10 | | | | |
|