|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 416.40 | 416.40 | -0.19 | 13,438 | 55,984 | 19 |
| 02/06/2026 | 429.10 | 417.20 | | 43,919 | 183,805 | 42 |
| 01/06/2026 | 429.10 | 417.20 | -2.21 | 12,242 | 52,703 | 12 |
| 28/05/2026 | 439.20 | 426.63 | -0.50 | 3,122 | 13,626 | 12 |
| 27/05/2026 | 441.40 | 428.77 | 0.87 | 42,917 | 189,384 | 50 |
| 26/05/2026 | 437.60 | 425.08 | 0.88 | 44,067 | 192,868 | 63 |
| 25/05/2026 | 433.80 | 421.39 | 2.38 | 20,557 | 89,324 | 39 |
| 20/05/2026 | 423.70 | 411.57 | 1.41 | 19,266 | 81,452 | 51 |
| 19/05/2026 | 417.80 | 405.84 | -0.10 | 22,440 | 93,927 | 34 |
| 18/05/2026 | 418.20 | 406.23 | -1.55 | 41,921 | 176,661 | 38 |
| 14/05/2026 | 423.10 | 412.64 | -1.05 | 63,883 | 270,335 | 41 |
| 13/05/2026 | 427.60 | 417.03 | 0.71 | 65,820 | 282,363 | 104 |
| 12/05/2026 | 424.60 | 414.11 | 0.98 | 793,765 | 3,343,357 | 121 |
| 11/05/2026 | 420.50 | 410.11 | 1.67 | 69,587 | 290,545 | 76 |
| 07/05/2026 | 405.00 | 403.38 | -5.57 | 263,078 | 1,069,565 | 102 |
| 06/05/2026 | 428.90 | 427.18 | 0.14 | 11,755 | 50,414 | 31 |
| 05/05/2026 | 428.30 | 426.58 | | 107,815 | 461,712 | 82 |
| 04/05/2026 | 428.30 | 426.58 | -2.59 | 27,344 | 117,763 | 51 |
| 30/04/2026 | 440.20 | 437.94 | 1.80 | 11,080 | 48,772 | 30 |
| 29/04/2026 | 432.40 | 430.18 | 0.49 | 25,878 | 111,415 | 51 |
| 28/04/2026 | 430.30 | 428.09 | 0.16 | 15,553 | 67,029 | 33 |
| 27/04/2026 | 429.60 | 427.39 | -0.56 | 21,972 | 94,343 | 42 |
| 23/04/2026 | 447.70 | 429.78 | -1.60 | 15,343 | 68,706 | 24 |
| 20/04/2026 | 455.00 | 436.79 | -0.72 | 3,836 | 17,453 | 17 |
| 16/04/2026 | 452.50 | 439.96 | 0.89 | 4,762 | 21,550 | 20 |
| 15/04/2026 | 448.50 | 436.07 | 0.07 | 9,721 | 43,603 | 25 |
| 14/04/2026 | 448.20 | 435.78 | 0.09 | 22,757 | 102,105 | 28 |
| 13/04/2026 | 447.80 | 435.39 | -0.11 | 10,238 | 45,848 | 22 |
| 09/04/2026 | 443.40 | 435.87 | -1.69 | 34,656 | 154,570 | 55 |
| 06/04/2026 | 454.30 | 443.34 | 0.84 | 3,811 | 17,312 | 24 |
| 31/03/2026 | 454.20 | 439.64 | 3.37 | | | |
| 30/03/2026 | 439.30 | 425.31 | | 3,804 | 16,726 | 5 |
| 26/03/2026 | 430.00 | 425.31 | | 105 | 452 | 2 |
| 25/03/2026 | 430.00 | 425.31 | 0.42 | 12,146 | 52,256 | 7 |
| 24/03/2026 | 428.20 | 423.53 | -1.74 | 5,382 | 22,814 | 6 |
| 23/03/2026 | 434.30 | 431.05 | | 2,352 | 10,250 | 6 |
| 19/03/2026 | 433.60 | 431.05 | | 576 | 2,497 | 2 |
| 18/03/2026 | 433.60 | 431.05 | -0.73 | 9,407 | 40,802 | 18 |
| 17/03/2026 | 436.80 | 434.23 | 0.41 | 317 | 1,367 | 3 |
| 16/03/2026 | 435.00 | 432.44 | -0.39 | 529 | 2,301 | 10 |
| 12/03/2026 | 438.80 | 434.13 | | 8,559 | 36,543 | 12 |
| 11/03/2026 | 438.80 | 434.13 | 0.11 | 360 | 1,578 | 2 |
| 10/03/2026 | 439.00 | 434.32 | | 783 | 3,408 | 1 |
| 09/03/2026 | 435.10 | 434.32 | | 2,983 | 13,072 | 8 |
| 05/03/2026 | 428.90 | 434.33 | 2.05 | 27,341 | 114,347 | 24 |
| 04/03/2026 | 427.00 | 432.40 | | 22,953 | 96,656 | 18 |
| 02/03/2026 | 424.90 | 432.40 | | 7,562 | 32,897 | 17 |
| 26/02/2026 | 406.40 | 432.40 | | 952 | 3,862 | 5 |
| 25/02/2026 | 406.40 | 432.40 | -0.78 | 33,957 | 138,925 | 60 |
| 24/02/2026 | 409.60 | 435.80 | -1.13 | 10,249 | 41,981 | 16 |
|