|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 172.70 | 172.70 | -4.59 | 550,987 | 964,218 | 260 |
| 02/06/2026 | 192.70 | 181.00 | | 377,226 | 691,371 | 214 |
| 01/06/2026 | 192.70 | 181.00 | -6.09 | 673,658 | 1,320,709 | 293 |
| 28/05/2026 | 197.40 | 192.74 | 7.28 | 932,016 | 1,802,730 | 501 |
| 27/05/2026 | 184.00 | 179.66 | 6.05 | 939,333 | 1,672,970 | 522 |
| 26/05/2026 | 173.50 | 169.40 | 8.57 | 1,172,106 | 2,064,411 | 539 |
| 25/05/2026 | 159.80 | 156.03 | 7.32 | 639,184 | 1,026,050 | 335 |
| 20/05/2026 | 148.90 | 145.39 | 1.50 | 178,399 | 264,916 | 140 |
| 19/05/2026 | 146.70 | 143.24 | -4.49 | 178,809 | 267,000 | 119 |
| 18/05/2026 | 153.60 | 149.97 | 3.71 | 397,819 | 610,965 | 191 |
| 14/05/2026 | 156.90 | 144.60 | 3.09 | 281,514 | 433,503 | 134 |
| 13/05/2026 | 152.20 | 140.27 | -2.25 | 305,625 | 479,197 | 186 |
| 12/05/2026 | 155.70 | 143.50 | -4.71 | 366,717 | 578,732 | 223 |
| 11/05/2026 | 163.40 | 150.59 | -5.71 | 233,764 | 386,616 | 146 |
| 07/05/2026 | 175.50 | 159.72 | 0.40 | 667,813 | 1,175,887 | 179 |
| 06/05/2026 | 174.80 | 159.08 | 0.98 | 547,464 | 969,203 | 293 |
| 05/05/2026 | 173.10 | 157.53 | 0.64 | 384,600 | 663,588 | 193 |
| 04/05/2026 | 172.00 | 156.53 | -4.28 | 907,828 | 1,629,237 | 370 |
| 30/04/2026 | 184.40 | 163.54 | 6.77 | 3,335,601 | 6,115,384 | 1,235 |
| 29/04/2026 | 172.70 | 153.16 | 7.13 | 1,614,666 | 2,663,544 | 551 |
| 28/04/2026 | 161.20 | 142.97 | 4.81 | 1,772,840 | 2,801,296 | 778 |
| 27/04/2026 | 153.80 | 136.40 | -6.45 | 903,448 | 1,425,436 | 411 |
| 23/04/2026 | 167.50 | 145.80 | -8.72 | 2,590,471 | 4,468,674 | 934 |
| 20/04/2026 | 183.50 | 159.73 | 1.49 | 336,341 | 618,046 | 206 |
| 16/04/2026 | 183.40 | 157.38 | -6.33 | 931,093 | 1,740,728 | 417 |
| 15/04/2026 | 195.80 | 168.02 | -4.49 | 985,293 | 1,981,492 | 396 |
| 14/04/2026 | 205.00 | 175.92 | 1.59 | 1,527,217 | 3,100,029 | 617 |
| 13/04/2026 | 201.80 | 173.17 | 0.70 | 791,002 | 1,592,985 | 312 |
| 09/04/2026 | 203.90 | 171.97 | 3.35 | 1,291,705 | 2,599,024 | 533 |
| 06/04/2026 | 197.30 | 166.40 | 3.84 | 1,192,921 | 2,412,165 | 448 |
| 31/03/2026 | 184.00 | 160.25 | -1.02 | 568,752 | 1,045,277 | 360 |
| 30/03/2026 | 187.00 | 161.90 | | 790,847 | 1,501,174 | 415 |
| 26/03/2026 | 196.70 | 161.90 | 1.81 | 624,053 | 1,211,245 | 337 |
| 25/03/2026 | 193.20 | 159.02 | -6.89 | 1,694,785 | 3,300,541 | 710 |
| 24/03/2026 | 207.50 | 170.79 | -3.22 | 477,009 | 987,142 | 325 |
| 23/03/2026 | 212.10 | 176.47 | | 384,338 | 804,528 | 247 |
| 19/03/2026 | 212.00 | 176.47 | -6.85 | 2,211,194 | 4,824,625 | 982 |
| 18/03/2026 | 227.60 | 189.45 | -1.51 | 588,941 | 1,362,248 | 382 |
| 17/03/2026 | 231.10 | 192.37 | -0.04 | 541,558 | 1,240,700 | 336 |
| 16/03/2026 | 231.20 | 192.45 | -1.28 | 935,473 | 2,155,684 | 566 |
| 12/03/2026 | 236.10 | 194.95 | | 460,490 | 1,080,770 | 342 |
| 11/03/2026 | 236.10 | 194.95 | -5.18 | 1,170,297 | 2,788,899 | 631 |
| 10/03/2026 | 254.00 | 209.73 | | 2,384,969 | 6,060,154 | 955 |
| 09/03/2026 | 237.10 | 209.73 | | 2,334,743 | 5,662,192 | 789 |
| 05/03/2026 | 240.50 | 209.73 | 3.00 | 1,396,438 | 3,365,115 | 738 |
| 04/03/2026 | 240.00 | 209.29 | | 2,924,032 | 7,120,808 | 1,293 |
| 02/03/2026 | 232.00 | 209.29 | | 687,950 | 1,654,536 | 388 |
| 26/02/2026 | 237.10 | 209.29 | | 410,642 | 961,203 | 278 |
| 25/02/2026 | 237.10 | 209.29 | -1.58 | 1,526,506 | 3,584,598 | 733 |
| 24/02/2026 | 240.90 | 212.65 | -5.53 | 1,984,573 | 4,790,445 | 1,019 |
|