|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 3,074.00 | 3,074.00 | 0.72 | 2,547 | 78,066 | 29 |
| 11/06/2026 | 3,052.00 | 3,052.00 | -0.33 | 1,533 | 46,804 | 26 |
| 10/06/2026 | 3,073.00 | 3,062.00 | | 338 | 10,361 | 13 |
| 09/06/2026 | 3,073.00 | 3,062.00 | -1.09 | 8,597 | 266,118 | 55 |
| 08/06/2026 | 3,107.00 | 3,095.88 | -1.77 | 968 | 30,627 | 20 |
| 05/06/2026 | 3,163.00 | 3,151.68 | -2.92 | 1,793 | 56,714 | 20 |
| 04/06/2026 | 3,348.00 | 3,246.34 | | 9,399 | 304,371 | 24 |
| 03/06/2026 | 3,348.00 | 3,246.34 | -2.45 | 5,619 | 188,255 | 27 |
| 02/06/2026 | 3,432.00 | 3,327.78 | | 87 | 2,915 | 3 |
| 01/06/2026 | 3,432.00 | 3,327.78 | -0.61 | 7,739 | 268,307 | 34 |
| 28/05/2026 | 3,471.00 | 3,348.15 | -0.86 | 351 | 12,165 | 4 |
| 27/05/2026 | 3,501.00 | 3,377.08 | 1.33 | 30,949 | 1,083,948 | 136 |
| 26/05/2026 | 3,455.00 | 3,332.71 | 1.23 | 2,388 | 82,338 | 32 |
| 25/05/2026 | 3,413.00 | 3,292.20 | 3.86 | 1,607 | 54,672 | 46 |
| 20/05/2026 | 3,286.00 | 3,169.69 | -0.48 | 372 | 12,223 | 37 |
| 19/05/2026 | 3,302.00 | 3,185.13 | 0.61 | 18,668 | 616,352 | 51 |
| 18/05/2026 | 3,282.00 | 3,165.84 | -5.96 | 3,579 | 118,056 | 21 |
| 14/05/2026 | 3,503.00 | 3,366.47 | 0.20 | 1,444 | 50,543 | 14 |
| 13/05/2026 | 3,496.00 | 3,359.75 | 0.55 | 13,625 | 475,794 | 22 |
| 12/05/2026 | 3,477.00 | 3,341.49 | | 184 | 6,398 | 14 |
| 11/05/2026 | 3,477.00 | 3,341.49 | | 398 | 13,838 | 4 |
| 07/05/2026 | 3,378.00 | 3,341.50 | 1.96 | 29,351 | 991,261 | 51 |
| 06/05/2026 | 3,313.00 | 3,277.20 | 3.08 | 8,145 | 266,978 | 52 |
| 05/05/2026 | 3,214.00 | 3,179.27 | 0.72 | 13,277 | 424,261 | 55 |
| 04/05/2026 | 3,191.00 | 3,156.52 | -0.13 | 1,552 | 49,526 | 47 |
| 30/04/2026 | 3,061.00 | 3,160.48 | 3.76 | 3,178 | 96,179 | 27 |
| 29/04/2026 | 2,950.00 | 3,045.88 | 4.54 | 16,090 | 470,362 | 50 |
| 28/04/2026 | 2,822.00 | 2,913.72 | -0.18 | 2,979 | 83,460 | 44 |
| 27/04/2026 | 2,827.00 | 2,918.88 | 0.11 | 6,640 | 188,940 | 39 |
| 23/04/2026 | 2,861.00 | 2,915.78 | -1.75 | 5,061 | 144,635 | 43 |
| 20/04/2026 | 2,912.00 | 2,967.76 | -1.82 | 3,100 | 90,148 | 63 |
| 16/04/2026 | 2,874.00 | 3,022.79 | -0.79 | 1,608 | 46,210 | 39 |
| 15/04/2026 | 2,897.00 | 3,046.98 | -0.21 | 6,006 | 174,777 | 39 |
| 14/04/2026 | 2,903.00 | 3,053.29 | -0.10 | 6,408 | 187,155 | 94 |
| 13/04/2026 | 2,906.00 | 3,056.44 | -4.97 | 4,590 | 133,505 | 64 |
| 09/04/2026 | 3,093.00 | 3,216.31 | -3.37 | 12,866 | 397,569 | 100 |
| 06/04/2026 | 3,201.00 | 3,328.62 | -1.96 | 2,782 | 88,230 | 37 |
| 31/03/2026 | 3,026.00 | 3,395.16 | -0.07 | 1,031 | 31,147 | 11 |
| 30/03/2026 | 3,041.00 | 3,397.41 | | 1,220 | 37,062 | 9 |
| 26/03/2026 | 3,094.00 | 3,397.41 | 7.17 | 3,663 | 112,605 | 14 |
| 25/03/2026 | 2,887.00 | 3,170.11 | -2.93 | 318 | 9,295 | 5 |
| 24/03/2026 | 2,974.00 | 3,265.64 | -3.44 | 4,400 | 133,268 | 17 |
| 23/03/2026 | 3,121.00 | 3,382.03 | | 294 | 9,058 | 10 |
| 19/03/2026 | 3,005.00 | 3,382.03 | 0.40 | 1,001 | 30,030 | 9 |
| 18/03/2026 | 2,993.00 | 3,368.52 | 0.23 | 562 | 16,823 | 38 |
| 17/03/2026 | 2,986.00 | 3,360.64 | -0.47 | 1,144 | 34,327 | 15 |
| 16/03/2026 | 3,000.00 | 3,376.40 | -4.40 | 294 | 8,820 | 20 |
| 12/03/2026 | 3,155.00 | 3,531.71 | | 50 | 1,577 | 3 |
| 11/03/2026 | 3,155.00 | 3,531.71 | | 306 | 9,653 | 3 |
| 10/03/2026 | 3,184.00 | 3,564.18 | | 16 | 531 | 2 |
|