|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 121.00 | 121.00 | -1.55 | 3,666 | 4,434 | 3 |
| 02/06/2026 | 113.60 | 122.90 | | 880 | 1,067 | 2 |
| 01/06/2026 | 113.60 | 122.90 | | | | |
| 28/05/2026 | 113.60 | 122.90 | | | | |
| 27/05/2026 | 113.60 | 122.90 | | 19,632 | 22,302 | 5 |
| 26/05/2026 | 113.60 | 122.90 | | 2,666 | 3,029 | 1 |
| 25/05/2026 | 113.60 | 122.90 | | 2,950 | 3,351 | 3 |
| 20/05/2026 | 113.60 | 122.90 | | | | |
| 19/05/2026 | 113.60 | 122.90 | 2.53 | 8,700 | 9,880 | 3 |
| 18/05/2026 | 110.80 | 119.87 | | | | |
| 14/05/2026 | 110.80 | 119.87 | | | | |
| 13/05/2026 | 110.80 | 119.87 | | | | |
| 12/05/2026 | 110.80 | 119.87 | | | | |
| 11/05/2026 | 110.80 | 119.87 | | 7,098 | 7,865 | 1 |
| 07/05/2026 | 110.80 | 119.87 | | | | |
| 06/05/2026 | 110.80 | 119.87 | | 1,758 | 1,948 | 1 |
| 05/05/2026 | 110.80 | 119.87 | -2.81 | 1,498 | 1,651 | 1 |
| 04/05/2026 | 114.00 | 123.33 | | | | |
| 30/04/2026 | 114.00 | 123.33 | | | | |
| 29/04/2026 | 114.00 | 123.33 | | | | |
| 28/04/2026 | 114.00 | 123.33 | 3.17 | 21,037 | 23,992 | 5 |
| 27/04/2026 | 110.50 | 119.55 | -3.07 | 193,700 | 215,060 | 55 |
| 23/04/2026 | 114.00 | 123.33 | | | | |
| 20/04/2026 | 114.00 | 123.33 | | 2,632 | 3,000 | 1 |
| 16/04/2026 | 114.00 | 123.33 | | | | |
| 15/04/2026 | 114.00 | 123.33 | | | | |
| 14/04/2026 | 114.00 | 123.33 | | | | |
| 13/04/2026 | 114.00 | 123.33 | | 359 | 409 | 1 |
| 09/04/2026 | 114.00 | 123.33 | 0.88 | 17,600 | 20,064 | 1 |
| 06/04/2026 | 113.00 | 122.25 | | | | |
| 31/03/2026 | 113.00 | 122.25 | | | | |
| 30/03/2026 | 113.00 | 122.25 | | 523 | 591 | 1 |
| 26/03/2026 | 113.00 | 122.25 | | | | |
| 25/03/2026 | 113.00 | 122.25 | | | | |
| 24/03/2026 | 113.00 | 122.25 | | | | |
| 23/03/2026 | 113.00 | 122.25 | | | | |
| 19/03/2026 | 113.00 | 122.25 | | | | |
| 18/03/2026 | 113.00 | 122.25 | | | | |
| 17/03/2026 | 113.00 | 122.25 | | | | |
| 16/03/2026 | 113.00 | 122.25 | | | | |
| 12/03/2026 | 113.00 | 122.25 | | | | |
| 11/03/2026 | 113.00 | 122.25 | | | | |
| 10/03/2026 | 113.00 | 122.25 | | | | |
| 09/03/2026 | 113.00 | 122.25 | | | | |
| 05/03/2026 | 113.00 | 122.25 | 0.62 | 11,976 | 13,533 | 1 |
| 04/03/2026 | 112.30 | 121.49 | | 545 | 612 | 1 |
| 02/03/2026 | 112.30 | 121.49 | | | | |
| 26/02/2026 | 119.20 | 121.49 | | 1,350 | 1,499 | 1 |
| 25/02/2026 | 119.20 | 121.49 | | | | |
| 24/02/2026 | 119.20 | 121.49 | -3.09 | 2,119 | 2,526 | 2 |
|