|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 1,297.00 | 1,297.00 | -0.08 | 17,219 | 221,269 | 40 |
| 11/06/2026 | 1,298.00 | 1,298.00 | 0.08 | 5,179 | 67,320 | 7 |
| 10/06/2026 | 1,321.00 | 1,297.00 | | 721 | 9,354 | 3 |
| 09/06/2026 | 1,321.00 | 1,297.00 | 0.23 | 3,431 | 45,311 | 17 |
| 08/06/2026 | 1,318.00 | 1,294.05 | -1.79 | 1,535 | 20,239 | 8 |
| 05/06/2026 | 1,342.00 | 1,317.62 | -0.59 | 10,646 | 142,636 | 30 |
| 04/06/2026 | 1,347.00 | 1,322.53 | | 2,194 | 29,606 | 6 |
| 03/06/2026 | 1,347.00 | 1,322.53 | -0.30 | 185 | 2,481 | 6 |
| 02/06/2026 | 1,333.00 | 1,326.45 | | 9,411 | 127,285 | 17 |
| 01/06/2026 | 1,333.00 | 1,326.45 | 1.83 | 1,120 | 14,939 | 5 |
| 28/05/2026 | 1,307.00 | 1,302.57 | | 24,466 | 320,380 | 60 |
| 27/05/2026 | 1,307.00 | 1,302.57 | 2.11 | 50,657 | 655,874 | 70 |
| 26/05/2026 | 1,280.00 | 1,275.66 | -1.08 | 14,596 | 188,698 | 54 |
| 25/05/2026 | 1,294.00 | 1,289.61 | -2.27 | 39,211 | 508,269 | 135 |
| 20/05/2026 | 1,324.00 | 1,319.51 | 0.68 | 62,653 | 823,824 | 125 |
| 19/05/2026 | 1,315.00 | 1,310.54 | -2.95 | 20,187 | 266,421 | 65 |
| 18/05/2026 | 1,376.00 | 1,350.41 | -0.36 | 180 | 2,486 | 2 |
| 14/05/2026 | 1,381.00 | 1,355.31 | -0.07 | 180 | 2,486 | 2 |
| 13/05/2026 | 1,382.00 | 1,356.29 | -0.79 | 1,297 | 17,927 | 5 |
| 12/05/2026 | 1,393.00 | 1,367.09 | -3.60 | 21,394 | 289,580 | 67 |
| 11/05/2026 | 1,445.00 | 1,418.12 | -0.34 | 1,000 | 14,450 | 2 |
| 07/05/2026 | 1,400.00 | 1,423.02 | 0.72 | 18,211 | 253,612 | 35 |
| 06/05/2026 | 1,390.00 | 1,412.86 | 1.16 | 22,626 | 312,777 | 13 |
| 05/05/2026 | 1,374.00 | 1,396.60 | 0.22 | 1,361 | 18,698 | 6 |
| 04/05/2026 | 1,371.00 | 1,393.55 | 0.37 | 2,280 | 31,262 | 5 |
| 30/04/2026 | 1,366.00 | 1,388.46 | 0.81 | 27,713 | 379,222 | 39 |
| 29/04/2026 | 1,355.00 | 1,377.28 | 0.30 | 550 | 7,453 | 3 |
| 28/04/2026 | 1,351.00 | 1,373.22 | -1.03 | 3,399 | 45,978 | 8 |
| 27/04/2026 | 1,365.00 | 1,387.45 | 0.96 | 23,100 | 314,953 | 22 |
| 23/04/2026 | 1,348.00 | 1,374.24 | -3.99 | 4,957 | 67,011 | 18 |
| 20/04/2026 | 1,404.00 | 1,431.33 | 0.07 | 13,149 | 184,627 | 22 |
| 16/04/2026 | 1,393.00 | 1,430.31 | | 70 | 975 | 1 |
| 15/04/2026 | 1,393.00 | 1,430.31 | 0.29 | 3,390 | 47,208 | 6 |
| 14/04/2026 | 1,389.00 | 1,426.20 | 1.68 | 17,796 | 246,900 | 26 |
| 13/04/2026 | 1,366.00 | 1,402.59 | -3.87 | 4,417 | 60,423 | 17 |
| 09/04/2026 | 1,412.00 | 1,459.05 | -2.62 | 20,778 | 290,457 | 71 |
| 06/04/2026 | 1,450.00 | 1,498.32 | | 172 | 2,494 | 2 |
| 31/03/2026 | 1,450.00 | 1,498.32 | 6.85 | 790 | 11,209 | 6 |
| 30/03/2026 | 1,376.00 | 1,402.22 | | 190 | 2,565 | 1 |
| 26/03/2026 | 1,369.00 | 1,402.22 | | 1,894 | 25,938 | 2 |
| 25/03/2026 | 1,369.00 | 1,402.22 | -0.07 | 729 | 9,980 | 1 |
| 24/03/2026 | 1,370.00 | 1,403.24 | 1.63 | 1,614 | 22,073 | 2 |
| 23/03/2026 | 1,337.00 | 1,380.71 | | 2,791 | 37,522 | 7 |
| 19/03/2026 | 1,387.00 | 1,380.71 | 0.95 | 3,780 | 51,987 | 10 |
| 18/03/2026 | 1,397.00 | 1,367.77 | 1.01 | 3,267 | 45,261 | 9 |
| 17/03/2026 | 1,383.00 | 1,354.06 | -3.29 | 2,840 | 39,310 | 12 |
| 16/03/2026 | 1,430.00 | 1,400.08 | -2.32 | 6,256 | 90,921 | 20 |
| 12/03/2026 | 1,521.00 | 1,433.37 | | 507 | 7,565 | 3 |
| 11/03/2026 | 1,521.00 | 1,433.37 | 0.73 | 1,641 | 24,330 | 7 |
| 10/03/2026 | 1,496.00 | 1,409.81 | | 747 | 11,278 | 2 |
|