|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 867.10 | 867.10 | -3.56 | 151,201 | 1,318,769 | 272 |
| 02/06/2026 | 901.20 | 899.10 | | 9,552 | 85,980 | 21 |
| 01/06/2026 | 901.20 | 899.10 | -1.39 | 6,753 | 61,604 | 26 |
| 28/05/2026 | 897.60 | 911.77 | 0.82 | 20,800 | 186,662 | 72 |
| 27/05/2026 | 890.30 | 904.36 | -1.04 | 83,163 | 741,509 | 95 |
| 26/05/2026 | 899.70 | 913.90 | -0.09 | 19,779 | 177,998 | 50 |
| 25/05/2026 | 900.50 | 914.72 | -1.04 | 40,513 | 366,023 | 80 |
| 20/05/2026 | 910.00 | 924.37 | 0.82 | 48,433 | 441,417 | 94 |
| 19/05/2026 | 902.60 | 916.85 | 0.89 | 17,777 | 160,733 | 64 |
| 18/05/2026 | 894.60 | 908.72 | -0.32 | 4,829 | 43,183 | 31 |
| 14/05/2026 | 915.70 | 911.67 | -1.21 | 10,906 | 100,348 | 49 |
| 13/05/2026 | 926.90 | 922.82 | 0.10 | 47,911 | 443,358 | 70 |
| 12/05/2026 | 926.00 | 921.92 | 0.82 | 22,891 | 210,845 | 79 |
| 11/05/2026 | 918.50 | 914.46 | -2.70 | 15,706 | 145,331 | 110 |
| 07/05/2026 | 864.70 | 939.85 | -2.56 | 495,537 | 4,358,468 | 140 |
| 06/05/2026 | 887.40 | 964.52 | 2.22 | 67,680 | 596,935 | 103 |
| 05/05/2026 | 868.10 | 943.54 | 1.33 | 66,860 | 579,073 | 121 |
| 04/05/2026 | 856.70 | 931.15 | 0.69 | 6,849 | 58,634 | 59 |
| 30/04/2026 | 861.10 | 924.74 | -1.13 | 30,246 | 261,657 | 109 |
| 29/04/2026 | 870.90 | 935.26 | 0.03 | 7,006 | 60,992 | 68 |
| 28/04/2026 | 870.60 | 934.94 | 0.09 | 21,072 | 183,277 | 61 |
| 27/04/2026 | 869.80 | 934.08 | 2.16 | 54,694 | 472,975 | 122 |
| 23/04/2026 | 853.20 | 914.32 | 0.23 | 12,187 | 103,902 | 83 |
| 20/04/2026 | 851.20 | 912.18 | 0.52 | 105,373 | 893,956 | 119 |
| 16/04/2026 | 834.90 | 907.46 | -1.30 | 70,084 | 592,840 | 233 |
| 15/04/2026 | 845.90 | 919.42 | -0.06 | 70,146 | 593,819 | 179 |
| 14/04/2026 | 846.40 | 919.96 | 0.13 | 42,400 | 358,627 | 202 |
| 13/04/2026 | 845.30 | 918.76 | 1.89 | 25,842 | 217,284 | 134 |
| 09/04/2026 | 829.50 | 901.70 | -0.60 | 568,329 | 4,731,720 | 84 |
| 06/04/2026 | 834.50 | 907.13 | -0.89 | 12,830 | 106,877 | 67 |
| 31/03/2026 | 845.30 | 915.29 | 2.95 | 5,309 | 43,488 | 42 |
| 30/03/2026 | 831.40 | 889.08 | | 8,918 | 73,236 | 45 |
| 26/03/2026 | 838.70 | 889.08 | 1.55 | 9,441 | 78,665 | 48 |
| 25/03/2026 | 825.90 | 875.51 | -0.90 | 22,690 | 187,435 | 41 |
| 24/03/2026 | 833.40 | 883.46 | -2.18 | 19,269 | 160,832 | 51 |
| 23/03/2026 | 866.10 | 903.18 | | 12,034 | 103,391 | 29 |
| 19/03/2026 | 876.10 | 903.18 | -0.39 | 12,580 | 110,342 | 25 |
| 18/03/2026 | 879.50 | 906.69 | 0.45 | 16,353 | 145,066 | 89 |
| 17/03/2026 | 875.60 | 902.67 | 0.92 | 21,151 | 182,465 | 54 |
| 16/03/2026 | 867.60 | 894.42 | -3.00 | 71,228 | 625,897 | 139 |
| 12/03/2026 | 961.80 | 922.05 | | 2,615 | 25,240 | 19 |
| 11/03/2026 | 961.80 | 922.05 | -1.32 | | | |
| 10/03/2026 | 994.90 | 953.78 | | 7,673 | 75,372 | 35 |
| 09/03/2026 | 1,002.00 | 953.78 | | 3,931 | 39,197 | 20 |
| 05/03/2026 | 1,030.00 | 953.78 | 8.83 | 20,281 | 193,876 | 39 |
| 04/03/2026 | 933.90 | 864.79 | | 29,892 | 282,561 | 44 |
| 02/03/2026 | 955.70 | 864.79 | | 14,733 | 142,955 | 61 |
| 26/02/2026 | 954.90 | 864.79 | | 4,865 | 46,520 | 23 |
| 25/02/2026 | 954.90 | 864.79 | -1.64 | 9,036 | 86,323 | 51 |
| 24/02/2026 | 970.80 | 879.19 | 1.45 | 86,140 | 831,594 | 94 |
|