|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,370.00 | 2,370.00 | 12.86 | 3,112 | 69,149 | 11 |
| 02/06/2026 | 1,950.00 | 2,099.99 | | 4,001 | 80,860 | 11 |
| 01/06/2026 | 1,950.00 | 2,099.99 | 14.71 | 4,615 | 96,915 | 20 |
| 28/05/2026 | 1,699.00 | 1,830.77 | -25.48 | 300 | 6,840 | 1 |
| 27/05/2026 | 2,280.00 | 2,456.83 | -8.80 | 9,138 | 216,156 | 32 |
| 26/05/2026 | 2,500.00 | 2,693.89 | -1.96 | 9,836 | 246,176 | 22 |
| 25/05/2026 | 2,550.00 | 2,747.77 | 2.00 | 15,846 | 404,073 | 45 |
| 20/05/2026 | 2,500.00 | 2,693.89 | 2.84 | 15,396 | 384,900 | 50 |
| 19/05/2026 | 2,431.00 | 2,619.54 | 6.02 | 26,405 | 637,879 | 54 |
| 18/05/2026 | 2,293.00 | 2,470.83 | 6.65 | 4,752 | 104,544 | 14 |
| 14/05/2026 | 2,090.00 | 2,316.75 | 1.95 | 4,505 | 92,623 | 7 |
| 13/05/2026 | 2,050.00 | 2,272.41 | 0.74 | 22,309 | 457,335 | 18 |
| 12/05/2026 | 2,035.00 | 2,255.78 | -0.49 | 20,450 | 417,456 | 43 |
| 11/05/2026 | 2,045.00 | 2,266.87 | 3.28 | 1,063 | 21,792 | 6 |
| 07/05/2026 | 1,990.00 | 2,194.81 | 7.57 | 31,778 | 602,080 | 29 |
| 06/05/2026 | 1,850.00 | 2,040.41 | 5.71 | 58,745 | 1,051,442 | 59 |
| 05/05/2026 | 1,750.00 | 1,930.11 | 11.18 | 11,732 | 203,916 | 25 |
| 04/05/2026 | 1,574.00 | 1,736.00 | | 22,481 | 349,315 | 26 |
| 30/04/2026 | 1,520.00 | 1,736.01 | | 15,389 | 233,913 | 14 |
| 29/04/2026 | 1,520.00 | 1,736.01 | | 14,910 | 226,632 | 17 |
| 28/04/2026 | 1,520.00 | 1,736.01 | | 33,599 | 510,215 | 21 |
| 27/04/2026 | 1,520.00 | 1,736.01 | -1.75 | 4,479 | 68,093 | 9 |
| 23/04/2026 | 1,548.00 | 1,766.84 | | 5,029 | 77,849 | 10 |
| 20/04/2026 | 1,548.00 | 1,766.84 | | 21,851 | 338,253 | 29 |
| 16/04/2026 | 1,548.00 | 1,766.84 | | 6,289 | 97,354 | 14 |
| 15/04/2026 | 1,548.00 | 1,766.84 | 1.71 | 7,991 | 123,566 | 20 |
| 14/04/2026 | 1,522.00 | 1,737.17 | 4.97 | 16,347 | 245,683 | 25 |
| 13/04/2026 | 1,450.00 | 1,654.99 | -6.45 | 10,686 | 156,316 | 28 |
| 09/04/2026 | 1,550.00 | 1,769.12 | | 32,633 | 505,812 | 53 |
| 06/04/2026 | 1,550.00 | 1,769.12 | -3.13 | 16,311 | 253,369 | 54 |
| 31/03/2026 | 1,386.00 | 1,826.19 | 8.62 | 4,598 | 58,670 | 9 |
| 30/03/2026 | 1,273.00 | 1,681.26 | | 5,047 | 64,349 | 9 |
| 26/03/2026 | 1,290.00 | 1,681.26 | 22.86 | 9,749 | 116,988 | 13 |
| 25/03/2026 | 1,050.00 | 1,368.47 | -11.99 | 21,469 | 253,978 | 20 |
| 24/03/2026 | 1,193.00 | 1,554.84 | 25.58 | 14,049 | 151,729 | 20 |
| 23/03/2026 | 1,000.00 | 1,238.14 | | | | |
| 19/03/2026 | 1,000.00 | 1,238.14 | | 100 | 1,000 | 1 |
| 18/03/2026 | 1,000.00 | 1,238.14 | | 9,301 | 93,010 | 5 |
| 17/03/2026 | 1,000.00 | 1,238.14 | 5.59 | 7,922 | 75,259 | 5 |
| 16/03/2026 | 947.10 | 1,172.64 | 0.22 | 7,772 | 73,611 | 20 |
| 12/03/2026 | 903.90 | 1,170.04 | | 4,571 | 41,139 | 3 |
| 11/03/2026 | 903.90 | 1,170.04 | 0.76 | 1,250 | 11,375 | 4 |
| 10/03/2026 | 1.00 | 1.29 | | | | |
| 09/03/2026 | 914.70 | 1.29 | | 2,186 | 19,980 | 2 |
| 05/03/2026 | 975.00 | 1.29 | -2.50 | 1,346 | 12,787 | 5 |
| 04/03/2026 | 1,000.00 | 1.33 | | 6,000 | 60,000 | 4 |
| 02/03/2026 | 922.90 | 1.33 | | | | |
| 26/02/2026 | 815.60 | 1.33 | | 4,525 | 39,368 | 6 |
| 25/02/2026 | 815.60 | 1.33 | -12.77 | 6,251 | 50,981 | 19 |
| 24/02/2026 | 935.00 | 1.52 | -4.10 | 15,155 | 141,763 | 21 |
|