|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 29,640.00 | 29,640.00 | 2.03 | 1,413 | 420,003 | 12 |
| 02/06/2026 | 27,990.00 | 27,990.00 | | 397 | 115,324 | 3 |
| 01/06/2026 | 27,990.00 | 27,990.00 | 6.30 | 663 | 184,839 | 11 |
| 28/05/2026 | 26,330.00 | 26,330.00 | 0.30 | 104 | 27,376 | 4 |
| 27/05/2026 | 26,250.00 | 26,250.00 | -1.83 | 2,426 | 639,292 | 14 |
| 26/05/2026 | 26,740.00 | 26,740.00 | -1.62 | 672 | 180,033 | 5 |
| 25/05/2026 | 27,180.00 | 27,180.00 | 5.84 | 1,185 | 322,332 | 7 |
| 20/05/2026 | 25,680.00 | 25,680.00 | -0.43 | 624 | 160,213 | 4 |
| 19/05/2026 | 25,790.00 | 25,790.00 | 2.63 | 1,517 | 389,745 | 6 |
| 18/05/2026 | 25,130.00 | 25,130.00 | 0.88 | 685 | 172,470 | 9 |
| 14/05/2026 | 24,820.00 | 24,820.00 | 0.98 | 542 | 134,554 | 2 |
| 13/05/2026 | 24,580.00 | 24,580.00 | -2.23 | 746 | 183,406 | 4 |
| 12/05/2026 | 25,140.00 | 25,140.00 | | | | |
| 11/05/2026 | 25,140.00 | 25,140.00 | 1.82 | 687 | 172,225 | 4 |
| 07/05/2026 | 24,520.00 | 24,520.00 | -0.16 | 924 | 226,423 | 4 |
| 06/05/2026 | 24,560.00 | 24,560.00 | 0.24 | 1,010 | 248,055 | 5 |
| 05/05/2026 | 24,500.00 | 24,500.00 | 1.87 | 2,095 | 512,277 | 6 |
| 04/05/2026 | 24,050.00 | 24,050.00 | 2.78 | 896 | 215,426 | 3 |
| 30/04/2026 | 23,540.00 | 23,540.00 | 0.86 | 484 | 113,936 | 2 |
| 29/04/2026 | 23,340.00 | 23,340.00 | -1.97 | 704 | 164,721 | 3 |
| 28/04/2026 | 23,810.00 | 23,810.00 | 1.49 | 3,740 | 887,676 | 11 |
| 27/04/2026 | 23,460.00 | 23,460.00 | -0.30 | 269 | 63,114 | 2 |
| 23/04/2026 | 24,160.00 | 24,160.00 | 2.20 | 642 | 155,319 | 2 |
| 20/04/2026 | 23,640.00 | 23,640.00 | -0.13 | 126 | 29,785 | 2 |
| 16/04/2026 | 23,370.00 | 23,370.00 | 3.77 | 2,192 | 509,319 | 8 |
| 15/04/2026 | 22,520.00 | 22,520.00 | -0.97 | 1,430 | 321,299 | 9 |
| 14/04/2026 | 22,740.00 | 22,740.00 | 3.74 | 309 | 70,024 | 6 |
| 13/04/2026 | 21,920.00 | 21,920.00 | -6.16 | 318 | 69,648 | 6 |
| 09/04/2026 | 23,520.00 | 23,520.00 | -2.49 | 155 | 36,449 | 3 |
| 06/04/2026 | 24,120.00 | 24,120.00 | 0.84 | 60 | 14,472 | 1 |
| 31/03/2026 | 23,000.00 | 23,000.00 | | 160 | 36,800 | 1 |
| 30/03/2026 | 23,540.00 | 23,540.00 | | 41 | 9,430 | 1 |
| 26/03/2026 | 23,540.00 | 23,540.00 | -1.63 | 237 | 55,787 | 2 |
| 25/03/2026 | 23,930.00 | 23,930.00 | | | | |
| 24/03/2026 | 23,930.00 | 23,930.00 | 0.42 | 510 | 122,056 | 2 |
| 23/03/2026 | 23,830.00 | 23,830.00 | | | | |
| 19/03/2026 | 23,830.00 | 23,830.00 | 0.13 | 20 | 4,766 | 1 |
| 18/03/2026 | 23,800.00 | 23,800.00 | | | | |
| 17/03/2026 | 23,800.00 | 23,800.00 | | | | |
| 16/03/2026 | 23,800.00 | 23,800.00 | 0.17 | 17 | 4,046 | 2 |
| 12/03/2026 | 23,760.00 | 23,760.00 | | | | |
| 11/03/2026 | 23,760.00 | 23,760.00 | 0.98 | | | |
| 10/03/2026 | 23,300.00 | 23,300.00 | | 40 | 9,412 | 2 |
| 09/03/2026 | 23,560.00 | 23,560.00 | | 379 | 88,141 | 4 |
| 05/03/2026 | 23,560.00 | 23,560.00 | 3.29 | 505 | 116,957 | 5 |
| 04/03/2026 | 22,190.00 | 22,190.00 | | 195 | 44,268 | 5 |
| 02/03/2026 | 22,470.00 | 22,470.00 | | 2,934 | 645,701 | 14 |
| 26/02/2026 | 21,490.00 | 21,490.00 | | 1,641 | 360,712 | 8 |
| 25/02/2026 | 21,490.00 | 21,490.00 | -0.28 | 1,031 | 222,627 | 7 |
| 24/02/2026 | 21,550.00 | 21,550.00 | -4.35 | 1,304 | 280,496 | 11 |
|