|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 263.30 | 263.30 | -0.23 | 3,658 | 9,630 | 7 |
| 02/06/2026 | 259.00 | 263.90 | | 3,515 | 9,275 | 10 |
| 01/06/2026 | 259.00 | 263.90 | 2.57 | 5,277 | 13,667 | 2 |
| 28/05/2026 | 268.80 | 257.28 | 3.74 | 4,000 | 10,754 | 4 |
| 27/05/2026 | 259.10 | 247.99 | -2.48 | 3,583 | 9,283 | 3 |
| 26/05/2026 | 265.70 | 254.31 | 1.88 | 8,641 | 22,962 | 7 |
| 25/05/2026 | 260.80 | 249.62 | 4.36 | 7,331 | 19,120 | 8 |
| 20/05/2026 | 249.90 | 239.19 | -0.99 | 3,275 | 8,184 | 1 |
| 19/05/2026 | 252.40 | 241.58 | -1.64 | 13,966 | 35,130 | 12 |
| 18/05/2026 | 256.60 | 245.60 | | | | |
| 14/05/2026 | 264.50 | 245.60 | | | | |
| 13/05/2026 | 264.50 | 245.60 | 15.86 | 68,361 | 176,619 | 69 |
| 12/05/2026 | 228.30 | 211.99 | -0.31 | 15,342 | 34,872 | 18 |
| 11/05/2026 | 229.00 | 212.64 | 1.42 | 6,650 | 15,229 | 12 |
| 07/05/2026 | 237.10 | 209.67 | -1.98 | 11,232 | 26,633 | 15 |
| 06/05/2026 | 241.90 | 213.91 | -3.05 | 3,873 | 9,368 | 7 |
| 05/05/2026 | 249.50 | 220.63 | -3.14 | 13,150 | 32,817 | 19 |
| 04/05/2026 | 257.60 | 227.79 | 0.98 | 4,320 | 11,129 | 7 |
| 30/04/2026 | 264.90 | 225.58 | -2.79 | 9,015 | 23,883 | 16 |
| 29/04/2026 | 272.50 | 232.05 | -0.44 | 1,201 | 3,273 | 3 |
| 28/04/2026 | 273.70 | 233.08 | -3.35 | 6,771 | 18,533 | 9 |
| 27/04/2026 | 283.20 | 241.17 | | | | |
| 23/04/2026 | 284.20 | 241.17 | 0.04 | 893 | 2,538 | 2 |
| 20/04/2026 | 284.10 | 241.08 | -3.30 | 2,555 | 7,258 | 2 |
| 16/04/2026 | 295.00 | 249.31 | 0.03 | 1,815 | 5,354 | 1 |
| 15/04/2026 | 294.90 | 249.23 | 0.51 | 5,000 | 14,745 | 4 |
| 14/04/2026 | 293.40 | 247.96 | 0.34 | 4,200 | 12,322 | 6 |
| 13/04/2026 | 292.40 | 247.12 | 0.62 | 400 | 1,175 | 2 |
| 09/04/2026 | 281.20 | 245.59 | -2.60 | 4,560 | 12,821 | 5 |
| 06/04/2026 | 288.70 | 252.15 | -1.16 | 2,300 | 6,641 | 3 |
| 31/03/2026 | 292.10 | 255.11 | | | | |
| 30/03/2026 | 292.10 | 255.11 | | | | |
| 26/03/2026 | 291.40 | 255.11 | | | | |
| 25/03/2026 | 291.40 | 255.11 | | | | |
| 24/03/2026 | 291.40 | 255.11 | | 1,016 | 2,961 | 1 |
| 23/03/2026 | 291.40 | 255.11 | | | | |
| 19/03/2026 | 291.40 | 255.11 | -0.10 | 3,001 | 8,745 | 1 |
| 18/03/2026 | 291.70 | 255.38 | | 180 | 525 | 1 |
| 17/03/2026 | 291.70 | 255.38 | 2.53 | 9,199 | 26,841 | 5 |
| 16/03/2026 | 284.50 | 249.07 | -2.37 | 2,980 | 8,478 | 4 |
| 12/03/2026 | 284.00 | 255.11 | | | | |
| 11/03/2026 | 284.00 | 255.11 | | | | |
| 10/03/2026 | 284.00 | 255.11 | | 1,585 | 4,501 | 1 |
| 09/03/2026 | 290.90 | 255.12 | | 23,280 | 66,151 | 7 |
| 05/03/2026 | 290.90 | 255.12 | 0.10 | 552 | 1,606 | 2 |
| 04/03/2026 | 285.50 | 250.38 | | 3,280 | 9,512 | 6 |
| 02/03/2026 | 281.40 | 250.38 | | 600 | 1,710 | 1 |
| 26/02/2026 | 275.60 | 250.38 | | 400 | 1,132 | 2 |
| 25/02/2026 | 275.60 | 250.38 | | 1,288 | 3,550 | 3 |
| 24/02/2026 | 275.60 | 250.38 | -3.37 | 3,577 | 9,858 | 5 |
|