|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 479.80 | 479.80 | -1.40 | 19,046 | 91,375 | 3 |
| 02/06/2026 | 483.20 | 483.20 | | 110,268 | 525,449 | 19 |
| 01/06/2026 | 483.20 | 483.20 | -0.35 | 119,762 | 576,648 | 39 |
| 28/05/2026 | 500.00 | 500.00 | 0.46 | 122,418 | 615,085 | 17 |
| 27/05/2026 | 497.70 | 497.70 | -1.81 | 202,154 | 996,372 | 41 |
| 26/05/2026 | 506.90 | 506.90 | -1.29 | 84,955 | 433,758 | 24 |
| 25/05/2026 | 513.50 | 513.50 | -7.66 | 57,708 | 296,833 | 28 |
| 20/05/2026 | 556.10 | 556.10 | -1.77 | 96,575 | 540,339 | 20 |
| 19/05/2026 | 566.10 | 566.10 | 3.32 | 141,443 | 797,941 | 40 |
| 18/05/2026 | 547.90 | 547.90 | -0.90 | 201,435 | 1,115,384 | 53 |
| 14/05/2026 | 535.60 | 535.60 | -2.60 | 53,048 | 282,909 | 15 |
| 13/05/2026 | 549.90 | 549.90 | 0.13 | 125,194 | 681,417 | 23 |
| 12/05/2026 | 549.20 | 549.20 | 1.87 | 106,357 | 586,729 | 36 |
| 11/05/2026 | 539.10 | 539.10 | -5.32 | 58,229 | 316,041 | 20 |
| 07/05/2026 | 572.50 | 572.50 | -2.77 | 34,478 | 197,405 | 9 |
| 06/05/2026 | 588.80 | 588.80 | -3.41 | 134,761 | 787,665 | 21 |
| 05/05/2026 | 609.60 | 609.60 | -1.71 | 34,437 | 211,819 | 11 |
| 04/05/2026 | 620.20 | 620.20 | -3.80 | 133,859 | 832,175 | 31 |
| 30/04/2026 | 644.70 | 644.70 | -2.29 | 88,874 | 570,871 | 40 |
| 29/04/2026 | 659.80 | 659.80 | -0.32 | 33,831 | 222,278 | 8 |
| 28/04/2026 | 661.90 | 661.90 | 3.18 | 81,191 | 537,414 | 29 |
| 27/04/2026 | 641.50 | 641.50 | -3.42 | 159,716 | 1,028,012 | 41 |
| 23/04/2026 | 675.90 | 675.90 | -2.72 | 163,187 | 1,105,468 | 51 |
| 20/04/2026 | 694.80 | 694.80 | -2.37 | 112,492 | 786,844 | 43 |
| 16/04/2026 | 730.40 | 730.40 | -3.49 | 98,557 | 715,662 | 30 |
| 15/04/2026 | 756.80 | 756.80 | -2.86 | 10,871 | 82,267 | 11 |
| 14/04/2026 | 779.10 | 779.10 | -5.16 | 111,078 | 872,243 | 50 |
| 13/04/2026 | 821.50 | 821.50 | -0.42 | 55,223 | 457,269 | 20 |
| 09/04/2026 | 854.30 | 854.30 | -8.68 | 134,806 | 1,158,139 | 37 |
| 06/04/2026 | 935.50 | 935.50 | -1.12 | 13,187 | 123,358 | 6 |
| 31/03/2026 | 997.00 | 997.00 | -0.40 | 26,645 | 267,867 | 11 |
| 30/03/2026 | 967.80 | 967.80 | | 80,316 | 797,661 | 19 |
| 26/03/2026 | 931.00 | 931.00 | 1.90 | 57,360 | 538,407 | 17 |
| 25/03/2026 | 913.60 | 913.60 | -2.10 | 58,134 | 532,186 | 15 |
| 24/03/2026 | 933.20 | 933.20 | 3.38 | 13,406 | 123,985 | 11 |
| 23/03/2026 | 896.00 | 896.00 | | 48,260 | 460,341 | 31 |
| 19/03/2026 | 911.80 | 911.80 | 5.34 | 126,473 | 1,151,888 | 68 |
| 18/03/2026 | 865.60 | 865.60 | -0.55 | 19,658 | 169,250 | 8 |
| 17/03/2026 | 870.40 | 870.40 | -1.75 | 71,415 | 632,113 | 34 |
| 16/03/2026 | 885.90 | 885.90 | -1.14 | 88,281 | 788,556 | 38 |
| 12/03/2026 | 859.50 | 859.50 | | 3,439 | 30,114 | 8 |
| 11/03/2026 | 859.50 | 859.50 | 0.12 | 85,958 | 739,913 | 33 |
| 10/03/2026 | 886.90 | 886.90 | | 63,632 | 541,176 | 40 |
| 09/03/2026 | 856.70 | 856.70 | | 74,858 | 676,249 | 51 |
| 05/03/2026 | 849.10 | 849.10 | -0.43 | 67,513 | 572,405 | 43 |
| 04/03/2026 | 875.50 | 875.50 | | 35,316 | 305,024 | 17 |
| 02/03/2026 | 867.70 | 867.70 | | 11,374 | 101,542 | 9 |
| 26/02/2026 | 849.40 | 849.40 | | 21,585 | 181,631 | 11 |
| 25/02/2026 | 849.40 | 849.40 | -2.65 | 2,739 | 23,266 | 7 |
| 24/02/2026 | 872.50 | 872.50 | 0.48 | 15,540 | 135,637 | 13 |
|