|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 22,270.00 | 22,270.00 | -0.04 | 3 | 667 | 1 |
| 02/06/2026 | 22,280.00 | 22,280.00 | | | | |
| 01/06/2026 | 22,280.00 | 22,280.00 | | | | |
| 28/05/2026 | 22,280.00 | 22,280.00 | | | | |
| 27/05/2026 | 22,280.00 | 22,280.00 | | | | |
| 26/05/2026 | 22,280.00 | 22,280.00 | | | | |
| 25/05/2026 | 22,280.00 | 22,280.00 | 3.01 | 260 | 57,928 | 1 |
| 20/05/2026 | 21,630.00 | 21,630.00 | | | | |
| 19/05/2026 | 21,630.00 | 21,630.00 | -2.39 | 664 | 143,655 | 2 |
| 18/05/2026 | 22,160.00 | 22,160.00 | 2.03 | 817 | 181,047 | 2 |
| 14/05/2026 | 21,920.00 | 21,920.00 | | | | |
| 13/05/2026 | 21,920.00 | 21,920.00 | | | | |
| 12/05/2026 | 21,920.00 | 21,920.00 | | | | |
| 11/05/2026 | 21,920.00 | 21,920.00 | 1.34 | 538 | 118,037 | 3 |
| 07/05/2026 | 21,500.00 | 21,500.00 | 0.80 | 101 | 21,715 | 1 |
| 06/05/2026 | 21,330.00 | 21,330.00 | -1.52 | 504 | 107,478 | 2 |
| 05/05/2026 | 21,660.00 | 21,660.00 | | | | |
| 04/05/2026 | 21,660.00 | 21,660.00 | 1.55 | 120 | 25,992 | 1 |
| 30/04/2026 | 21,330.00 | 21,330.00 | 0.47 | 1,178 | 251,384 | 4 |
| 29/04/2026 | 21,230.00 | 21,230.00 | -1.07 | 2,752 | 590,343 | 11 |
| 28/04/2026 | 21,460.00 | 21,460.00 | -0.83 | 212 | 45,495 | 1 |
| 27/04/2026 | 21,640.00 | 21,640.00 | 1.64 | 196 | 42,405 | 2 |
| 23/04/2026 | 21,290.00 | 21,290.00 | 0.57 | 120 | 25,548 | 1 |
| 20/04/2026 | 21,170.00 | 21,170.00 | -1.58 | 330 | 69,392 | 5 |
| 16/04/2026 | 21,510.00 | 21,510.00 | -0.78 | 466 | 100,720 | 5 |
| 15/04/2026 | 21,680.00 | 21,680.00 | -0.05 | 100 | 21,680 | 1 |
| 14/04/2026 | 21,690.00 | 21,690.00 | | | | |
| 13/04/2026 | 21,690.00 | 21,690.00 | -0.05 | 4 | 867 | 1 |
| 09/04/2026 | 21,700.00 | 21,700.00 | | | | |
| 06/04/2026 | 21,700.00 | 21,700.00 | | | | |
| 31/03/2026 | 21,700.00 | 21,700.00 | | | | |
| 30/03/2026 | 21,700.00 | 21,700.00 | | | | |
| 26/03/2026 | 21,700.00 | 21,700.00 | | | | |
| 25/03/2026 | 21,700.00 | 21,700.00 | | | | |
| 24/03/2026 | 21,700.00 | 21,700.00 | | | | |
| 23/03/2026 | 21,700.00 | 21,700.00 | | | | |
| 19/03/2026 | 21,700.00 | 21,700.00 | | | | |
| 18/03/2026 | 21,700.00 | 21,700.00 | | | | |
| 17/03/2026 | 21,700.00 | 21,700.00 | | | | |
| 16/03/2026 | 21,700.00 | 21,700.00 | | | | |
| 12/03/2026 | 21,700.00 | 21,700.00 | | | | |
| 11/03/2026 | 21,700.00 | 21,700.00 | | | | |
| 10/03/2026 | 21,700.00 | 21,700.00 | | | | |
| 09/03/2026 | 21,700.00 | 21,700.00 | | | | |
| 05/03/2026 | 21,700.00 | 21,700.00 | -0.09 | 4 | 867 | 1 |
| 04/03/2026 | 21,720.00 | 21,720.00 | | | | |
| 02/03/2026 | 22,230.00 | 22,230.00 | | 86 | 18,689 | 2 |
| 26/02/2026 | 22,060.00 | 22,060.00 | | | | |
| 25/02/2026 | 22,060.00 | 22,060.00 | | | | |
| 24/02/2026 | 22,060.00 | 22,060.00 | | | | |
|