|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 48,850.00 | 48,850.00 | -0.31 | 1,715 | 833,781 | 28 |
| 02/06/2026 | 49,110.00 | 49,110.00 | | 2,169 | 1,061,231 | 35 |
| 01/06/2026 | 49,110.00 | 49,110.00 | -3.84 | 796 | 398,963 | 22 |
| 28/05/2026 | 50,730.00 | 50,730.00 | -0.43 | 379 | 192,367 | 6 |
| 27/05/2026 | 50,950.00 | 50,950.00 | 0.93 | 990 | 502,895 | 17 |
| 26/05/2026 | 50,480.00 | 50,480.00 | -0.47 | 233 | 117,612 | 4 |
| 25/05/2026 | 50,720.00 | 50,720.00 | 2.80 | 911 | 460,493 | 15 |
| 20/05/2026 | 49,340.00 | 49,340.00 | 0.71 | 1,479 | 729,109 | 20 |
| 19/05/2026 | 48,990.00 | 48,990.00 | 0.02 | 531 | 260,609 | 9 |
| 18/05/2026 | 48,980.00 | 48,980.00 | -0.51 | 2,552 | 1,248,380 | 43 |
| 14/05/2026 | 50,410.00 | 50,410.00 | -0.96 | 1,916 | 963,187 | 31 |
| 13/05/2026 | 50,900.00 | 50,900.00 | -1.26 | 1,904 | 974,949 | 32 |
| 12/05/2026 | 51,550.00 | 51,550.00 | 0.14 | 1,185 | 608,670 | 21 |
| 11/05/2026 | 51,480.00 | 51,480.00 | -0.66 | 1,568 | 806,488 | 31 |
| 07/05/2026 | 51,820.00 | 51,820.00 | -1.61 | 277 | 143,891 | 16 |
| 06/05/2026 | 52,670.00 | 52,670.00 | 2.41 | 327 | 171,718 | 9 |
| 05/05/2026 | 51,430.00 | 51,430.00 | 1.38 | 11 | 5,658 | 5 |
| 04/05/2026 | 50,730.00 | 50,730.00 | 1.77 | 746 | 376,182 | 36 |
| 30/04/2026 | 49,670.00 | 49,670.00 | 0.44 | 710 | 351,337 | 21 |
| 29/04/2026 | 49,450.00 | 49,450.00 | 0.90 | 381 | 187,615 | 8 |
| 28/04/2026 | 49,010.00 | 49,010.00 | 0.35 | 151 | 73,981 | 4 |
| 27/04/2026 | 48,840.00 | 48,840.00 | -0.02 | 1,044 | 509,673 | 12 |
| 23/04/2026 | 49,050.00 | 49,050.00 | 0.68 | 798 | 391,310 | 13 |
| 20/04/2026 | 48,720.00 | 48,720.00 | -0.02 | 73 | 35,564 | 5 |
| 16/04/2026 | 48,470.00 | 48,470.00 | -1.00 | 228 | 110,994 | 7 |
| 15/04/2026 | 48,960.00 | 48,960.00 | -0.55 | 625 | 306,693 | 9 |
| 14/04/2026 | 49,230.00 | 49,230.00 | 1.80 | 450 | 221,061 | 7 |
| 13/04/2026 | 48,360.00 | 48,360.00 | -1.35 | 1,021 | 493,781 | 17 |
| 09/04/2026 | 48,080.00 | 48,080.00 | 2.15 | 899 | 431,802 | 20 |
| 06/04/2026 | 47,070.00 | 47,070.00 | 1.93 | 244 | 114,046 | 12 |
| 31/03/2026 | 45,090.00 | 45,090.00 | 0.20 | 117 | 52,909 | 6 |
| 30/03/2026 | 46,410.00 | 46,410.00 | | 673 | 305,629 | 16 |
| 26/03/2026 | 47,600.00 | 47,600.00 | -0.50 | 155 | 73,787 | 4 |
| 25/03/2026 | 47,840.00 | 47,840.00 | 0.86 | 712 | 340,925 | 11 |
| 24/03/2026 | 47,430.00 | 47,430.00 | -1.62 | 313 | 148,698 | 7 |
| 23/03/2026 | 48,790.00 | 48,790.00 | | 3,246 | 1,558,540 | 65 |
| 19/03/2026 | 48,680.00 | 48,680.00 | 0.04 | 1,859 | 905,503 | 23 |
| 18/03/2026 | 48,660.00 | 48,660.00 | 1.95 | 373 | 181,544 | 5 |
| 17/03/2026 | 47,730.00 | 47,730.00 | 0.23 | 1,094 | 523,220 | 14 |
| 16/03/2026 | 47,620.00 | 47,620.00 | -0.10 | 448 | 213,803 | 10 |
| 12/03/2026 | 47,420.00 | 47,420.00 | | 487 | 232,574 | 8 |
| 11/03/2026 | 47,420.00 | 47,420.00 | -2.09 | 519 | 245,244 | 10 |
| 10/03/2026 | 49,080.00 | 49,080.00 | | 2,849 | 1,384,711 | 46 |
| 09/03/2026 | 50,480.00 | 50,480.00 | | 1,823 | 898,151 | 35 |
| 05/03/2026 | 50,270.00 | 50,270.00 | 1.64 | 485 | 243,280 | 17 |
| 04/03/2026 | 49,070.00 | 49,070.00 | | 1,866 | 923,152 | 31 |
| 02/03/2026 | 46,620.00 | 46,620.00 | | 1,960 | 955,444 | 36 |
| 26/02/2026 | 46,660.00 | 46,660.00 | | 2,680 | 1,251,779 | 40 |
| 25/02/2026 | 46,660.00 | 46,660.00 | -1.31 | 515 | 241,009 | 5 |
| 24/02/2026 | 47,280.00 | 47,280.00 | -2.82 | 1,001 | 477,438 | 12 |
|