|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 13,370.00 | 13,370.00 | 1.36 | 18,664 | 2,493,935 | 49 |
| 02/06/2026 | 12,980.00 | 12,980.00 | | 24,485 | 3,193,876 | 25 |
| 01/06/2026 | 12,980.00 | 12,980.00 | 0.85 | 54,498 | 7,090,312 | 246 |
| 28/05/2026 | 12,880.00 | 12,880.00 | -0.92 | 12,861 | 1,653,033 | 25 |
| 27/05/2026 | 13,000.00 | 13,000.00 | 0.54 | 3,925 | 510,643 | 14 |
| 26/05/2026 | 12,930.00 | 12,930.00 | -1.37 | 14,231 | 1,843,134 | 92 |
| 25/05/2026 | 13,110.00 | 13,110.00 | 2.10 | 22,165 | 2,907,225 | 41 |
| 20/05/2026 | 12,840.00 | 12,840.00 | 0.86 | 25,036 | 3,220,519 | 22 |
| 19/05/2026 | 12,730.00 | 12,730.00 | -0.62 | 25,747 | 3,285,817 | 29 |
| 18/05/2026 | 12,810.00 | 12,810.00 | -0.85 | 32,126 | 4,136,603 | 52 |
| 14/05/2026 | 12,980.00 | 12,980.00 | 0.54 | 11,847 | 1,538,898 | 28 |
| 13/05/2026 | 12,910.00 | 12,910.00 | 0.31 | 8,929 | 1,152,752 | 30 |
| 12/05/2026 | 12,870.00 | 12,870.00 | -0.08 | 12,937 | 1,662,902 | 47 |
| 11/05/2026 | 12,880.00 | 12,880.00 | 1.50 | 12,496 | 1,611,759 | 53 |
| 07/05/2026 | 12,640.00 | 12,640.00 | 1.04 | 23,467 | 2,960,468 | 46 |
| 06/05/2026 | 12,510.00 | 12,510.00 | 0.48 | 78,698 | 9,848,261 | 100 |
| 05/05/2026 | 12,450.00 | 12,450.00 | 0.24 | 21,504 | 2,673,202 | 103 |
| 04/05/2026 | 12,420.00 | 12,420.00 | 1.14 | 52,059 | 6,479,454 | 108 |
| 30/04/2026 | 12,180.00 | 12,180.00 | | 95,730 | 11,757,405 | 83 |
| 29/04/2026 | 12,180.00 | 12,180.00 | | 19,185 | 2,335,930 | 45 |
| 28/04/2026 | 12,180.00 | 12,180.00 | -1.14 | 21,546 | 2,633,512 | 75 |
| 27/04/2026 | 12,320.00 | 12,320.00 | 0.65 | 48,566 | 6,000,186 | 55 |
| 23/04/2026 | 12,200.00 | 12,200.00 | 1.24 | 29,759 | 3,639,324 | 60 |
| 20/04/2026 | 12,050.00 | 12,050.00 | 0.58 | 11,028 | 1,331,604 | 50 |
| 16/04/2026 | 11,940.00 | 11,940.00 | 1.27 | 27,319 | 3,259,241 | 52 |
| 15/04/2026 | 11,790.00 | 11,790.00 | 0.77 | 15,127 | 1,785,478 | 64 |
| 14/04/2026 | 11,700.00 | 11,700.00 | 0.69 | 15,148 | 1,769,554 | 43 |
| 13/04/2026 | 11,620.00 | 11,620.00 | 0.09 | 68,650 | 7,969,166 | 64 |
| 09/04/2026 | 11,630.00 | 11,630.00 | 1.13 | 12,192 | 1,419,468 | 45 |
| 06/04/2026 | 11,500.00 | 11,500.00 | 0.88 | 24,917 | 2,865,444 | 34 |
| 31/03/2026 | 11,230.00 | 11,230.00 | 0.63 | 74,621 | 8,324,443 | 54 |
| 30/03/2026 | 11,230.00 | 11,230.00 | | 19,846 | 2,217,435 | 42 |
| 26/03/2026 | 11,370.00 | 11,370.00 | -0.96 | 16,807 | 1,910,989 | 45 |
| 25/03/2026 | 11,480.00 | 11,480.00 | 0.53 | 54,456 | 6,251,868 | 60 |
| 24/03/2026 | 11,420.00 | 11,420.00 | -0.61 | 18,839 | 2,156,788 | 35 |
| 23/03/2026 | 11,420.00 | 11,420.00 | | 30,336 | 3,445,695 | 54 |
| 19/03/2026 | 11,510.00 | 11,510.00 | -0.69 | 48,749 | 5,613,918 | 68 |
| 18/03/2026 | 11,590.00 | 11,590.00 | -0.77 | 27,485 | 3,206,450 | 41 |
| 17/03/2026 | 11,680.00 | 11,680.00 | -0.17 | 22,796 | 2,650,986 | 53 |
| 16/03/2026 | 11,700.00 | 11,700.00 | | 20,831 | 2,434,937 | 56 |
| 12/03/2026 | 11,810.00 | 11,810.00 | | 21,559 | 2,536,963 | 48 |
| 11/03/2026 | 11,810.00 | 11,810.00 | 0.68 | 21,131 | 2,483,827 | 29 |
| 10/03/2026 | 11,520.00 | 11,520.00 | | 76,397 | 8,946,591 | 72 |
| 09/03/2026 | 11,670.00 | 11,670.00 | | 28,178 | 3,237,809 | 46 |
| 05/03/2026 | 11,690.00 | 11,690.00 | 0.60 | 40,591 | 4,742,152 | 66 |
| 04/03/2026 | 11,620.00 | 11,620.00 | | 17,535 | 2,028,643 | 29 |
| 02/03/2026 | 11,890.00 | 11,890.00 | | 28,988 | 3,345,992 | 52 |
| 26/02/2026 | 11,780.00 | 11,780.00 | | 44,271 | 5,290,423 | 53 |
| 25/02/2026 | 11,780.00 | 11,780.00 | 0.60 | 29,333 | 3,453,849 | 37 |
| 24/02/2026 | 11,710.00 | 11,710.00 | -0.26 | 11,660 | 1,364,819 | 37 |
|